WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USRN-WETH pair

Presyo USD
$0.00001124
Presyo
0.085911 WETH
TVL
$3.26
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
68.86%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x385446FFB12835e1C50Bf02DBCD8906eF6c8e26a
USRN:
0x6e66F91D52449F9dDfa7A65286c60218967edfe8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USRN:
145,243.61
Pinagsama WETH:
$0.0008585

USRN/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng USRN token sa DEX Unknown DEX ay $0.00001124. Ang presyo ng USRN ay pataas 68.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,518.05. Ang kontrata ng USRN token ay 0x6e66F91D52449F9dDfa7A65286c60218967edfe8 na may market cap na $49,463.46. Ang kontrata ng liquidity pool ay 0x385446FFB12835e1C50Bf02DBCD8906eF6c8e26a na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang USRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USRN/WETH na may kontrata na address 0x385446FFB12835e1C50Bf02DBCD8906eF6c8e26a ay $3.27.

Ang kabuuang transaksyon ng USRN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USRN/WETH pool ay may trading volume na $5,518.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USRN sa WETH ay 0.000000005911, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 USRN sa USD ay $0.00001124 ngayon.

USRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20268:20:57 AMbuy$0.1553$0.000011240.000081670.08591115,224.74
0x02d...5B17
0xa6...7df5
11/13/20269:43:27 PMbuy$0.001919$0.0593070.0510.084849206.2
0xAbb...5bd3
0x86...1131
11/13/20269:41:08 PMbuy$182.72$0.0592750.09490.08481719.7M
0x386...DB08
0xbb...3531
11/13/20269:40:09 PMbuy$258.95$0.0591560.13450.08475528.28M
0x2a2...ef5f
0xdc...4250
11/13/20269:39:11 PMbuy$221.12$0.0590310.11480.08468924.48M
0x40E...5518
0xf4...6961
11/13/20269:38:29 PMbuy$91.96$0.0589570.04770.08464510.27M
0xEc6...a75E
0x1c...a165
11/13/20269:37:14 PMbuy$235.66$0.0588580.12240.084626.6M
0x8d8...46BC
0x2b...088f
11/13/20269:36:06 PMbuy$138.93$0.0587540.07220.08454915.87M
0xd26...C632
0x21...feb0
11/13/20269:35:06 PMbuy$150.9$0.0587030.07820.0845117.34M
0x386...DB08
0x5f...4df6
11/13/20269:33:55 PMbuy$113.77$0.0586280.0590.08447413.19M
0x2a2...ef5f
0xbc...694c
11/13/20269:32:58 PMbuy$250.05$0.0585320.12970.08442529.31M
0xA04...02A1
0xb9...59a0
11/13/20269:31:38 PMbuy$79.31$0.0584550.04110.0843819.38M
0xcC6...90fE
0xa5...1fa3
11/13/20269:30:49 PMbuy$201.94$0.0583860.10460.08434324.08M
0x6dD...4C7E
0x46...a9ca
11/13/20269:29:27 PMbuy$206.59$0.0582820.1070.08428924.94M
0x79D...6368
0xc4...f6f7
11/13/20269:28:06 PMbuy$171.82$0.0581850.0890.0842420.99M
0x40E...5518
0x3e...719a
11/13/20269:27:04 PMbuy$191.72$0.0581020.09920.08419223.66M
0xEc6...a75E
0xa2...38c8
11/13/20269:25:36 PMbuy$154.51$0.058010.080.08414719.29M
0x8d8...46BC
0x5b...2010
11/13/20269:24:52 PMbuy$257.79$0.0579050.13350.08409432.61M
0xd26...C632
0x38...b46c
11/13/20269:23:55 PMbuy$131.9$0.0577980.06840.08404316.91M
0x386...DB08
0xe7...8f9b
11/13/20269:22:55 PMbuy$94.47$0.0577410.0490.08401512.2M
0x2a2...ef5f
0x87...9bc9