WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059019
Presyo
0.084815 WETH
TVL
$2.84
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
39.94%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x3841Ce4fdF68C32b70A6Da30f47C5034eC7dC33a
openhuman:
0xE3372009a596030147c04943ba04fc4b39E7DB4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
157,710.93
Pinagsama WETH:
$0.0007581

openhuman/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009019. Ang presyo ng openhuman ay pataas 39.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,238.23. Ang kontrata ng openhuman token ay 0xE3372009a596030147c04943ba04fc4b39E7DB4e na may market cap na $39,685.18. Ang kontrata ng liquidity pool ay 0x3841Ce4fdF68C32b70A6Da30f47C5034eC7dC33a na may kabuuang halaga na naka-lock (TVL) na $2.84. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3841Ce4fdF68C32b70A6Da30f47C5034eC7dC33a ay $2.84.

Ang kabuuang transaksyon ng openhuman/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,238.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004815, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009019 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20262:38:13 AMbuy$0.001873$0.0590190.0510.084815207.67
0xAbb...5bd3
0xeb...653f
08/13/20262:36:15 AMbuy$116.89$0.0589770.06240.08479213.02M
0xd61...c00c
0xfe...e4cb
08/13/20262:34:57 AMbuy$177.42$0.0588990.09470.08474919.94M
0xcd6...f2fa
0x61...0883
08/13/20262:33:39 AMbuy$256.9$0.0587770.13720.08468729.27M
0x044...ccc6
0x1c...f433
08/13/20262:32:31 AMbuy$174.48$0.0586610.09320.08462620.14M
0xf9d...29Ce
0x4b...bb7b
08/13/20262:31:25 AMbuy$257.89$0.058550.13770.08456530.16M
0x0e0...1b32
0x67...fb74
08/13/20262:30:23 AMbuy$154.65$0.058450.08250.08450818.3M
0x535...57c6
0x15...733c
08/13/20262:29:09 AMbuy$89.49$0.0583930.04770.08447410.66M
0xa0b...53D0
0x88...b492
08/13/20262:27:51 AMbuy$247.93$0.0583030.13220.08442729.86M
0x50d...c57d
0x97...9e1a
08/13/20262:26:23 AMbuy$267.25$0.058170.14250.08435632.71M
0xd7B...795d
0xb9...ad5b
08/13/20262:25:13 AMbuy$77.04$0.0580780.04110.0843099.54M
0xd61...c00c
0x33...9294
08/13/20262:24:05 AMbuy$118.1$0.0580290.0630.08428214.71M
0xcd6...f2fa
0xe3...da7c
08/13/20262:22:43 AMbuy$116.97$0.0579680.06240.08425114.68M
0x044...ccc6
0xe2...8731
08/13/20262:21:17 AMbuy$232.31$0.0578880.12380.08420329.45M
0x584...7532
0xee...4474
08/13/20262:20:07 AMbuy$179.33$0.0577820.09560.08414823.04M
0xf9d...29Ce
0xb3...de14
08/13/20262:18:45 AMbuy$127.94$0.0577060.06820.08410716.6M
0x0e0...1b32
0xdf...3a36
08/13/20262:17:27 AMbuy$170.13$0.0576310.09070.08406822.29M
0x535...57c6
0x23...c716
08/13/20262:16:11 AMbuy$258.61$0.0575230.13790.08401134.38M
0xa0b...53D0
0x15...6e23
08/13/20262:15:23 AMbuy$85.72$0.057440.04570.08396611.52M
0x50d...c57d
0x5b...427c
08/13/20262:14:21 AMbuy$103.73$0.0573940.05530.08394114.03M
0xd7B...795d
0x75...f85c