WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$78,540.23
Presyo
0.9962 cbBTC
TVL
$137,715.37
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.5696
Pinagsama cbBTC:
$1.18

WBTC/cbBTC price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $78,540.23. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7,671.77. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,526,577.55. Ang kontrata ng liquidity pool ay 0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35 na may kabuuang halaga na naka-lock (TVL) na $137,715.37. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35 ay $137,715.37.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $7,671.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9962, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,540.23 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/02/202611:37:11 PMsell$315.02$78,540.230.0039960.99620.00401
0xecb...793F
0x0e...84fe
05/02/20269:37:15 PMsell$179.21$78,318.690.0022790.99630.002288
0xfEf...9b05
0x88...3f2f
05/02/20269:37:13 PMsell$132.45$78,249.690.0016860.99630.001692
0x042...7ee8
0xad...07e6
05/02/20269:33:25 PMsell$669.36$78,206.060.0085270.99630.008559
0x64d...3d27
0xc7...b0fa
05/02/20266:19:53 AMbuy$2.86$78,000.320.00003670.99750.00003679
0xad6...a849
0xae...5336
05/02/20265:25:57 AMsell$1.69$77,843.970.000021740.99580.00002183
0x4E4...96bA
0x98...d50f
05/02/20265:19:31 AMbuy$5,847.36$77,743.750.0750.99710.07521
0x034...ffaD
0x3a...e6be
05/02/20264:47:31 AMsell$33.96$77,861.520.00043440.99590.0004361
0x43d...4b91
0x53...443f
05/02/20263:52:15 AMsell$489.82$78,079.50.0062480.99590.006273
0xe0C...229D
0xda...4218
05/01/202610:08:11 PMbuy$1,369.29$78,005.770.01750.99690.01755
0x3B6...5644
0x0f...956e
05/01/202610:06:21 PMbuy$1,757.03$77,842.570.022490.99680.02257
0x57D...52ee
0xd6...af02
05/01/202610:04:43 PMbuy$3,281.4$77,842.570.042010.99660.04215
0xDb5...fA27
0x31...c842
05/01/202610:04:07 PMbuy$3,906.13$77,842.570.049990.99630.05017
0xDb5...fA27
0x6e...b41c
05/01/202610:03:21 PMbuy$2,735.07$77,842.570.0350.99610.03513
0xDb5...fA27
0x0a...04b5
05/01/202610:02:33 PMsell$12.18$77,720.710.00015590.9950.0001567
0xdc8...0a50
0x90...2e4a
05/01/202610:02:25 PMbuy$7,036.81$77,856.250.090.99570.09038
0x3B6...5644
0xee...baeb
05/01/202610:01:15 PMbuy$7,820.32$77,830.060.10.99520.1004
0x3B6...5644
0x72...1278
05/01/202610:00:59 PMbuy$7,824.83$77,830.060.10.99460.1005
0x3B6...5644
0xde...0fcf
05/01/202610:00:41 PMbuy$1,653.3$77,990.410.021070.99410.02119
0xB25...11B2
0xf3...9d07
05/01/202610:00:41 PMbuy$38.39$77,990.410.00048950.99430.0004923
0x000...aCF5
0x5e...0f0f