WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$74,959.78
Presyo
0.9967 cbBTC
TVL
$131,451.49
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.56%
24h
-1.01%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
104K
Telegram price alerts
Pares:
0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.5759
Pinagsama cbBTC:
$1.17

WBTC/cbBTC price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $74,959.78. Ang presyo ng WBTC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $104,292.47. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,744,370.73. Ang kontrata ng liquidity pool ay 0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35 na may kabuuang halaga na naka-lock (TVL) na $131,451.50. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35 ay $131,451.50.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $104,292.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9967, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,959.78 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/23/20262:01:49 PMbuy$13,161.51$74,959.780.1750.99670.1755
0xDb5...fA27
0x4f...d45d
05/23/20261:58:29 PMsell$23,796.48$74,959.780.31620.99610.3174
0xf16...575b
0x3e...ada6
05/23/202611:32:55 AMsell$4,090.48$74,553.670.054710.99720.05486
0xa36...64F0
0xbf...cb00
05/23/202610:06:45 AMsell$10.47$74,538.760.00014010.99720.0001405
0x2ad...7183
0xea...dcee
05/23/20269:50:01 AMsell$29.45$74,444.880.00039460.99730.0003956
0x58e...8A8B
0xfc...01d3
05/23/20269:19:47 AMsell$2,232.7$74,423.490.029920.99740.03
0xDb5...fA27
0x56...b536
05/23/20269:09:51 AMsell$6,423.12$74,343.510.08620.99780.08639
0xD17...b3a5
0x35...5ab8
05/23/20269:09:51 AMbuy$34,586.74$74,343.510.46480.99910.4652
0x1E4...f785
0x2c...a01b
05/23/20269:09:51 AMsell$18,538.97$74,343.510.2490.99870.2493
0xD17...b3a5
0xe3...8cfb
05/23/20269:07:31 AMsell$1,416.21$74,343.510.018980.99680.01904
0x587...C4F8
0x29...110e
05/22/202611:57:03 PMsell$6.09$75,297.550.000080740.99670.000081
0x1e9...37ef
0x98...a95d
05/22/20269:48:07 PMbuy$0.1999$75,728.130.0526510.05264
0x048...cEF5
0x2e...52ad
05/22/20269:55:07 AMsell$9.32$77,058.440.00012050.99670.0001209
0x5F4...E220
0x47...68fd
05/22/20266:10:11 AMsell$21.42$77,385.230.00027590.99680.0002768
0xf9a...C674
0x39...434a
05/22/20263:33:37 AMsell$14.21$77,477.590.00018290.99680.0001835
0x54b...1d81
0x09...86f7
05/21/202611:22:09 PMsell$2.78$77,279.20.000035880.99660.000036
0x1e9...37ef
0x99...2c74
05/21/202611:15:43 PMsell$319.54$77,286.70.0041210.99690.004134
0xFDf...AC85
0xb2...4f05
05/21/20266:55:53 PMsell$95.38$77,055.20.0012340.99690.001237
0x666...87e8
0xde...e8f3
05/21/20266:27:05 PMsell$814.34$77,502.810.010470.99690.0105
0x612...3185
0x2b...a43f
05/21/20266:10:45 PMbuy$814.36$77,504.70.010480.99790.0105
0x612...3185
0x5b...c6f2