WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.075907
Presyo
0.0109852 WBNB
TVL
$1.3M
MKT CAP
$13M
5m
-0.04%
1h
-0.57%
4h
-6.64%
24h
46.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
978
Dami
2M
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
5.29T
Pinagsama WBNB:
$1,646.36

Cheems/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.00000005907. Ang presyo ng Cheems ay pataas 46.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2027 trades na may dami ng kalakalan na $1,646,977.74. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $12,982,967.96. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $1,299,762.33. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $1,299,762.33.

Ang kabuuang transaksyon ng Cheems/WBNB ay 2027 sa nakaraang 24 na oras, kung saan 1049 ang mga buy transactions, at 978 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $1,646,977.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.00000000009852, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.00000005907 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202412:13:24 PMbuy$348.25$0.0759070.58080.01098525.9B
0xBc4...379A
0x73...cf55
09/28/202412:13:15 PMsell$121.61$0.0758760.20280.01097992.07B
0xf7b...998F
0xc4...6b6e
09/28/202412:13:03 PMsell$510.18$0.0758820.85080.0109818.67B
0xDB5...E3BB
0xe0...8749
09/28/202412:12:54 PMsell$132.95$0.0758830.22160.01098072.26B
0xD31...a7f5
0x88...30ee
09/28/202412:12:57 PMbuy$246.89$0.0759130.41150.01098584.18B
0xC20...CaE4
0xfe...9d85
09/28/202412:12:36 PMbuy$263.69$0.0759110.43950.01098544.46B
0x2D2...9862
0xef...6be2
09/28/202412:12:33 PMsell$76.03$0.0758790.12670.01098011.29B
0x441...092B
0xd4...b9c3
09/28/202412:12:30 PMsell$353.51$0.075890.58870.01098086B
0x165...00a0
0xf9...002a
09/28/202412:12:21 PMbuy$192.93$0.0759170.32150.0109863.26B
0xacD...a404
0xd7...eae9
09/28/202412:12:18 PMbuy$190.93$0.075920.31780.01098543.23B
0x58c...02f2
0x19...5105
09/28/202412:12:12 PMsell$404.29$0.0758920.67290.01098086.86B
0x162...2464
0x46...38aa
09/28/202412:12:06 PMsell$310.07$0.0758990.51610.0109825.26B
0x243...Bd5E
0x68...439c
09/28/202412:12:00 PMsell$289.76$0.0758970.48220.01098144.91B
0xA3a...9aE9
0x6a...824a
09/28/202412:12:03 PMbuy$479.6$0.0759290.79810.01098678.09B
0x0b1...B092
0xa8...ebc7
09/28/202412:11:57 PMbuy$527.76$0.0759240.87820.0109868.91B
0x441...092B
0xec...163a
09/28/202412:11:30 PMsell$240.69$0.0758920.40050.01098064.08B
0xf7b...998F
0x93...f834
09/28/202412:11:27 PMbuy$506.49$0.0759210.84250.0109858.55B
0xAD0...2CfD
0x3a...50ba
09/28/202412:11:15 PMsell$270.5$0.0758830.45040.01097974.6B
0xd8B...CDD8
0x75...82dc
09/28/202412:11:12 PMsell$143.8$0.0758870.23940.01098042.44B
0xe26...0838
0x9a...1e02
09/28/202412:11:06 PMbuy$255.04$0.0759160.42460.01098524.31B
0x22A...Ca25
0xec...6a23