- WhatToFarm
- Base
- Unknown DEX
- WAI-VIRTUAL LPs
Impormasyon tungkol sa WAI-VIRTUAL pair
- Pinagsama WAI:
- 8.45M
- Pinagsama VIRTUAL:
- $413,488.97
WAI/VIRTUAL price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WAI token sa DEX Unknown DEX ay $0.08956. Ang presyo ng WAI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $34,805.62. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $8,653,164.98. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $1,508,657.50. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $1,508,657.50.
Ilang transaksyon ang mayroon sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAI/VIRTUAL ay 310 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 147 ang mga sales transactions.
Ano ang trading volume sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang WAI/VIRTUAL pool ay may trading volume na $34,805.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAI sa VIRTUAL?
Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.04909, na naitala noong 6:32 PM UTC.
Magkano ang 1 WAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.08956 ngayon.
WAI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:50:29 PM | buy | $78.81 | $0.08956 | 43.2 | 0.04909 | 880 | 0x5c...939b | |
| 06/07/2025 | 5:50:19 PM | buy | $38.5 | $0.08954 | 21.1 | 0.04908 | 430.04 | 0xd6...917d | |
| 06/07/2025 | 5:49:57 PM | buy | $60.35 | $0.08953 | 33.08 | 0.04907 | 674.05 | 0x48...0b08 | |
| 06/07/2025 | 5:49:43 PM | buy | $55.41 | $0.08952 | 30.37 | 0.04907 | 619.01 | 0x1f...c189 | |
| 06/07/2025 | 5:42:27 PM | buy | $89.46 | $0.0895 | 49.03 | 0.04906 | 999.49 | 0x4f...f788 | |
| 06/07/2025 | 4:34:43 PM | buy | $213.46 | $0.08951 | 116.95 | 0.04904 | 2,384.67 | 0xb8...bfba | |
| 06/07/2025 | 4:34:33 PM | buy | $57.87 | $0.08942 | 31.71 | 0.04899 | 647.26 | 0x6f...4193 | |
| 06/07/2025 | 4:34:37 PM | buy | $140.54 | $0.08947 | 77 | 0.04902 | 1,570.82 | 0x5a...85d0 | |
| 06/07/2025 | 4:34:33 PM | buy | $128.75 | $0.08944 | 70.54 | 0.049 | 1,439.55 | 0x6f...4193 | |
| 06/07/2025 | 4:34:27 PM | buy | $104.13 | $0.0894 | 57.05 | 0.04898 | 1,164.84 | 0x2a...0f72 | |
| 06/07/2025 | 4:34:05 PM | buy | $23.8 | $0.08938 | 13.04 | 0.04897 | 266.29 | 0x03...8917 | |
| 06/07/2025 | 4:33:41 PM | buy | $434.46 | $0.08933 | 238.03 | 0.04894 | 4,863.47 | 0xdc...c7ce | |
| 06/07/2025 | 4:33:37 PM | buy | $70.93 | $0.08964 | 38.7 | 0.0489 | 791.28 | 0x43...1794 | |
| 06/07/2025 | 4:33:37 PM | buy | $223.82 | $0.08957 | 122.11 | 0.04887 | 2,498.73 | 0x81...5695 | |
| 06/07/2025 | 4:33:37 PM | buy | $140.67 | $0.08961 | 76.75 | 0.04889 | 1,569.73 | 0x74...ee7f | |
| 06/07/2025 | 4:33:33 PM | buy | $105.75 | $0.08953 | 57.7 | 0.04885 | 1,181.18 | 0xd3...c24d | |
| 06/07/2025 | 4:33:21 PM | buy | $55.2 | $0.08969 | 30.05 | 0.04884 | 615.44 | 0xf8...52b4 | |
| 06/07/2025 | 4:32:55 PM | buy | $359.23 | $0.08971 | 195.45 | 0.04881 | 4,004.05 | 0x41...f681 | |
| 06/07/2025 | 4:32:51 PM | buy | $119.51 | $0.08966 | 65.02 | 0.04878 | 1,332.95 | 0x31...feee | |
| 06/07/2025 | 4:32:45 PM | buy | $59.23 | $0.08964 | 32.22 | 0.04877 | 660.82 | 0x0b...3f7f |