WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dumbo-WETH pair

Presyo USD
$0.0001026
Presyo
0.074557 WETH
TVL
$2.28
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
300%
Ibahagi
TXNS
253
Mga Bumili
84
Mga Nagbenta
169
Dami
77K
Telegram price alerts
Pares:
0x37DB79a307C329dEB45078C6D17564BE3b395059
dumbo:
0x47226284D90c73E1737a03dDA0347691923716B6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama dumbo:
5,317.27
Pinagsama WETH:
$0.0003284

dumbo/WETH price stats sa Robinhood

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng dumbo token sa DEX Unknown DEX ay $0.0001026. Ang presyo ng dumbo ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $76,664.27. Ang kontrata ng dumbo token ay 0x47226284D90c73E1737a03dDA0347691923716B6 na may market cap na $102,614.65. Ang kontrata ng liquidity pool ay 0x37DB79a307C329dEB45078C6D17564BE3b395059 na may kabuuang halaga na naka-lock (TVL) na $2.28. Ang dumbo/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dumbo/WETH na may kontrata na address 0x37DB79a307C329dEB45078C6D17564BE3b395059 ay $2.28.

Ang kabuuang transaksyon ng dumbo/WETH ay 253 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 169 ang mga sales transactions.

Ang dumbo/WETH pool ay may trading volume na $76,664.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dumbo sa WETH ay 0.00000004557, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 dumbo sa USD ay $0.0001026 ngayon.

dumbo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20265:50:04 PMbuy$202.61$0.00010260.090.0745571.97M
0xb07...41B8
0x44...db74
11/05/20265:49:56 PMbuy$222.9$0.00010170.0990.0745172.19M
0x250...4567
0x70...00e8
11/05/20265:49:49 PMbuy$264.01$0.00010060.11730.0744712.62M
0xb6E...7337
0xa6...56a6
11/05/20265:49:43 PMsell$556.02$0.00010120.2470.0744985.49M
0xDb7...5786
0x28...ddc3
11/05/20265:49:43 PMbuy$2.25$0.00010240.0010.07455121,969.87
0x8eF...4587
0x18...9b8b
11/05/20265:49:34 PMbuy$304.02$0.00010450.1350.074642.91M
0xb85...0F6B
0xe1...5731
11/05/20265:49:34 PMsell$618.47$0.00010380.27460.0746095.96M
0x593...34a7
0x45...3977
11/05/20265:49:24 PMbuy$222.99$0.00010940.0990.074862.04M
0xbE3...c8D4
0xb6...3fa7
11/05/20265:49:24 PMsell$1,401.63$0.00010680.62220.07474313.12M
0x48B...c50f
0xec...2d37
11/05/20265:49:16 PMsell$179.18$0.00010940.07950.0748551.64M
0x4D1...9993
0xc5...b6b3
11/05/20265:49:16 PMbuy$112.68$0.00010950.050.0748621.03M
0xD48...9e9a
0x4f...a314
11/05/20265:49:07 PMbuy$90.13$0.00010910.040.074842825,947.86
0x511...fCBF
0x95...1f33
11/05/20265:49:04 PMsell$59.54$0.0001090.026410.074838545,819.23
0x4D1...9993
0x0c...8cf4
11/05/20265:49:00 PMbuy$112.16$0.0001090.049750.0748341.03M
0x5E5...B16a
0xb1...9607
11/05/20265:48:52 PMsell$777.82$0.00011030.34520.0748987.05M
0x5Fc...21Ed
0x6d...9b7f
11/05/20265:48:52 PMbuy$155.37$0.00011170.0690.0749611.39M
0x2F4...D407
0x29...df6e
11/05/20265:48:49 PMsell$10.48$0.00011140.0046560.07494694,146.6
0xB7e...53a5
0x69...6263
11/05/20265:48:45 PMbuy$45.04$0.00011130.020.074943404,562.82
0x425...2e27
0x8b...4562
11/05/20265:48:39 PMbuy$290.55$0.00011060.1290.074912.63M
0x964...8DA2
0x1e...9fd2
11/05/20265:48:32 PMbuy$1,126.59$0.00010750.50.07477110.48M
0x425...2e27
0x5a...5d4e