WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDT pair

Presyo USD
$6.14
Presyo
6.14 USDT
TVL
$5.15M
MKT CAP
$31.4M
5m
-0.01%
1h
0.15%
4h
0.01%
24h
-0.68%
Ibahagi
TXNS
2K
Mga Bumili
855
Mga Nagbenta
1K
Dami
234K
Telegram price alerts
Pares:
0x3797927e7fc20F13F46b295F8889EA8050cb5e21
DIA:
0x6eFa9b8883DFb78fD75CD89d8474C44c3CBDa469
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama DIA:
419,274.35
Pinagsama USDT:
$2.58M

DIA/USDT price stats sa Arbitrum

Noong Abril 21, 2026, ang kasalukuyang presyo ng DIA token sa DEX Unknown DEX ay $6.14. Ang presyo ng DIA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1884 trades na may dami ng kalakalan na $234,053.23. Ang kontrata ng DIA token ay 0x6eFa9b8883DFb78fD75CD89d8474C44c3CBDa469 na may market cap na $31,361,856.50. Ang kontrata ng liquidity pool ay 0x3797927e7fc20F13F46b295F8889EA8050cb5e21 na may kabuuang halaga na naka-lock (TVL) na $5,151,204.74. Ang DIA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDT na may kontrata na address 0x3797927e7fc20F13F46b295F8889EA8050cb5e21 ay $5,151,204.74.

Ang kabuuang transaksyon ng DIA/USDT ay 1884 sa nakaraang 24 na oras, kung saan 855 ang mga buy transactions, at 1029 ang mga sales transactions.

Ang DIA/USDT pool ay may trading volume na $234,053.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDT ay 6.14, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $6.14 ngayon.

DIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20266:21:15 PMsell$193.29$6.14193.296.1431.45
0x4DC...6023
0xd3...d0aa
04/21/20266:20:25 PMbuy$199.26$6.14199.266.1432.43
0x108...266a
0x96...af41
04/21/20266:20:00 PMsell$112.36$6.14112.366.1418.28
0xf01...58Da
0xc2...85a5
04/21/20266:18:51 PMsell$45.59$6.1445.596.147.42
0xfB8...5317
0xf8...a8ea
04/21/20266:17:50 PMsell$34.82$6.1434.826.145.66
0x3b1...a60a
0x24...01ec
04/21/20266:15:35 PMbuy$19.74$6.1419.746.143.21
0x7a1...Cf8A
0x10...3628
04/21/20266:15:26 PMbuy$32.8$6.1432.86.145.33
0x7D5...37e2
0x73...e2e2
04/21/20266:14:29 PMsell$58.65$6.1458.656.149.54
0x3dC...90c7
0xa8...b2ed
04/21/20266:14:22 PMsell$114.95$6.14114.956.1418.7
0x37D...0293
0xcb...f36f
04/21/20266:13:55 PMsell$72.29$6.1472.296.1411.76
0xEb3...2161
0x42...8e16
04/21/20266:13:16 PMbuy$95.31$6.1495.316.1415.51
0x8Bb...dc01
0x88...a6c6
04/21/20266:12:19 PMbuy$30.6$6.1630.66.164.96
0xC84...1d57
0x6c...8144
04/21/20266:12:13 PMsell$123.64$6.14123.646.1420.12
0xCb7...AAE7
0x64...9258
04/21/20266:11:11 PMsell$99.64$6.1499.646.1416.21
0x7a1...Cf8A
0x68...c512
04/21/20266:06:48 PMbuy$46.16$6.1446.166.147.51
0x37D...0293
0xcb...9b0b
04/21/20266:04:58 PMbuy$145.53$6.14145.536.1423.68
0x8e4...5B0a
0xc5...ea89
04/21/20266:03:43 PMsell$46.88$6.1446.886.147.62
0x4DC...6023
0xe0...a522
04/21/20266:02:12 PMbuy$36.65$6.1436.656.145.96
0x7Ee...bbC8
0xd5...049c
04/21/20265:59:48 PMbuy$157.08$6.14157.086.1425.56
0xA6D...B443
0xf6...6084
04/21/20265:59:16 PMsell$35.69$6.1435.696.145.8
0xb23...826a
0x0c...0954