WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDT pair

Presyo USD
$10.09
Presyo
10.09 USDT
TVL
$2.02M
MKT CAP
$13.2M
5m
0.38%
1h
0.27%
4h
-0.04%
24h
0.56%
Ibahagi
TXNS
639
Mga Bumili
346
Mga Nagbenta
293
Dami
144K
Telegram price alerts
Pares:
0x3797927e7fc20F13F46b295F8889EA8050cb5e21
DIA:
0x6eFa9b8883DFb78fD75CD89d8474C44c3CBDa469
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama DIA:
100,180.09
Pinagsama USDT:
$1.01M

DIA/USDT price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DIA token sa DEX Unknown DEX ay $10.09. Ang presyo ng DIA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $144,392.91. Ang kontrata ng DIA token ay 0x6eFa9b8883DFb78fD75CD89d8474C44c3CBDa469 na may market cap na $13,228,234.59. Ang kontrata ng liquidity pool ay 0x3797927e7fc20F13F46b295F8889EA8050cb5e21 na may kabuuang halaga na naka-lock (TVL) na $2,020,017.85. Ang DIA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDT na may kontrata na address 0x3797927e7fc20F13F46b295F8889EA8050cb5e21 ay $2,020,017.85.

Ang kabuuang transaksyon ng DIA/USDT ay 639 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 293 ang mga sales transactions.

Ang DIA/USDT pool ay may trading volume na $144,392.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDT ay 10.09, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $10.09 ngayon.

DIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20253:18:35 AMbuy$1,545.31$10.091,545.3110.09153.08
0xc8e...9A65
0xc3...4a8f
05/14/20253:17:10 AMsell$17.66$10.0517.6610.051.75
0x14F...FB5A
0xcc...52de
05/14/20253:12:21 AMsell$178.54$10.05178.5410.0517.75
0x86d...38D8
0x45...7b24
05/14/20252:54:49 AMbuy$499.87$10.07499.8710.0749.6
0x71b...2514
0x01...acd3
05/14/20252:47:50 AMsell$618.44$10.05618.4410.0561.51
0x3d3...1003
0x02...403c
05/14/20252:47:07 AMsell$142.61$10.06142.6110.0614.17
0xb2b...52c8
0xda...9057
05/14/20252:44:10 AMsell$229.48$10.06229.4810.0622.8
0x3eb...3d6C
0x89...7fb0
05/14/20252:36:42 AMsell$9.56$10.069.5610.060.95
0x3d3...1b3B
0x3a...796d
05/14/20251:36:41 AMsell$17.69$10.0617.6910.061.75
0xA97...4Dd9
0xa9...7c62
05/14/20251:33:13 AMsell$108.28$10.06108.2810.0610.75
0x0c3...E7A5
0xb2...99d0
05/14/20251:28:19 AMsell$17.69$10.0717.6910.071.75
0x359...106e
0xd4...a1b0
05/14/20251:26:31 AMsell$177.02$10.07177.0210.0717.57
0x947...8e6D
0x5a...88d1
05/14/202512:51:35 AMsell$93.89$10.0793.8910.079.31
0x1e1...9f75
0x42...e799
05/14/202512:49:50 AMsell$88.55$10.0788.5510.078.78
0xee4...B8cA
0x9a...43a1
05/14/202512:47:25 AMsell$94.02$10.0794.0210.079.32
0x12b...7AD9
0xf6...ab37
05/14/202512:43:25 AMsell$94.04$10.0894.0410.089.32
0xc19...D500
0x5e...49ae
05/14/202512:43:17 AMsell$35.43$10.0835.4310.083.51
0xC57...8053
0xb5...3e24
05/14/202512:37:20 AMsell$94.06$10.0894.0610.089.32
0x456...c476
0x06...6621
05/14/202512:33:35 AMsell$94.08$10.0894.0810.089.32
0xb0f...7e7c
0x64...4c5f
05/14/202512:30:26 AMsell$94.1$10.0894.110.089.32
0x94F...5B54
0x3d...076a