WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDT pair

Presyo USD
$11.68
Presyo
11.68 USDT
TVL
$5.37M
MKT CAP
$31.7M
5m
-0.06%
1h
-0.10%
4h
-0.05%
24h
-0.68%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
999
Dami
407K
Telegram price alerts
Pares:
0x3797927e7fc20F13F46b295F8889EA8050cb5e21
DIA:
0x6eFa9b8883DFb78fD75CD89d8474C44c3CBDa469
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama DIA:
229,846.18
Pinagsama USDT:
$2.69M

DIA/USDT price stats sa Arbitrum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng DIA token sa DEX Unknown DEX ay $11.68. Ang presyo ng DIA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2502 trades na may dami ng kalakalan na $406,783.25. Ang kontrata ng DIA token ay 0x6eFa9b8883DFb78fD75CD89d8474C44c3CBDa469 na may market cap na $31,748,916.47. Ang kontrata ng liquidity pool ay 0x3797927e7fc20F13F46b295F8889EA8050cb5e21 na may kabuuang halaga na naka-lock (TVL) na $5,372,357.40. Ang DIA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDT na may kontrata na address 0x3797927e7fc20F13F46b295F8889EA8050cb5e21 ay $5,372,357.40.

Ang kabuuang transaksyon ng DIA/USDT ay 2502 sa nakaraang 24 na oras, kung saan 1503 ang mga buy transactions, at 999 ang mga sales transactions.

Ang DIA/USDT pool ay may trading volume na $406,783.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDT ay 11.68, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $11.68 ngayon.

DIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/202511:03:36 PMsell$122.57$11.68122.5711.6810.48
0x3dC...90c7
0xed...6383
08/31/202511:02:44 PMsell$34.44$11.6834.4411.682.94
0xcFe...B6b5
0xe9...1906
08/31/202511:01:44 PMsell$472.51$11.69472.5111.6940.41
0x021...0120
0xd0...0aed
08/31/202511:00:59 PMsell$490.27$11.69490.2711.6941.92
0xbaf...9a27
0x68...0928
08/31/202511:00:19 PMbuy$329.56$11.69329.5611.6928.17
0x243...CC82
0xf2...c208
08/31/202510:59:56 PMsell$293.52$11.69293.5211.6925.09
0xb84...519F
0x67...d1e0
08/31/202510:59:49 PMbuy$7.39$11.697.3911.690.6326
0xd6f...aeeC
0x79...059e
08/31/202510:59:00 PMbuy$407.46$11.69407.4611.6934.84
0xf01...58Da
0xf7...60de
08/31/202510:58:45 PMsell$200.24$11.69200.2411.6917.12
0x108...266a
0xe5...0b6a
08/31/202510:58:19 PMbuy$25.06$11.6925.0611.692.14
0x78F...91AC
0xb8...e174
08/31/202510:57:12 PMbuy$37.76$11.6937.7611.693.22
0x145...37ca
0xab...756d
08/31/202510:56:30 PMsell$66.34$11.6966.3411.695.67
0x12C...939e
0x98...cc09
08/31/202510:56:10 PMbuy$10.93$11.6910.9311.690.9353
0xCb7...AAE7
0x77...60ca
08/31/202510:55:06 PMbuy$447.42$11.69447.4211.6938.26
0xBEB...e436
0x90...bc23
08/31/202510:54:43 PMsell$293.88$11.69293.8811.6925.13
0x4F2...0472
0xa3...c115
08/31/202510:54:18 PMbuy$9.73$11.699.7311.690.8321
0x706...627B
0xdb...9e51
08/31/202510:53:41 PMsell$99.14$11.6999.1411.698.47
0xefb...19E6
0xf4...7286
08/31/202510:52:25 PMsell$453.59$11.69453.5911.6938.78
0xDF5...718F
0x7f...5e85
08/31/202510:51:32 PMsell$164.83$11.69164.8311.6914.09
0x685...C63F
0x5d...13c4
08/31/202510:51:17 PMbuy$37.65$11.6937.6511.693.21
0x7a1...Cf8A
0x07...23aa