WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1-HEX pair

Presyo USD
$0.006619
Presyo
3.19 HEX
TVL
$138,335.77
MKT CAP
$139K
5m
0%
1h
0%
4h
2.75%
24h
35.80%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x3794925E2C439C03FDe15CBf43a6fcB113DE223b
H1:
0xAe4aa92F3f0860964C025d63746E23b4F21b507e
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama H1:
20.9M
Pinagsama HEX:
$1,960.23

H1/HEX price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng H1 token sa DEX Unknown DEX ay $0.006619. Ang presyo ng H1 ay pataas 35.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.74. Ang kontrata ng H1 token ay 0xAe4aa92F3f0860964C025d63746E23b4F21b507e na may market cap na $139,013.06. Ang kontrata ng liquidity pool ay 0x3794925E2C439C03FDe15CBf43a6fcB113DE223b na may kabuuang halaga na naka-lock (TVL) na $138,335.77. Ang H1/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1/HEX na may kontrata na address 0x3794925E2C439C03FDe15CBf43a6fcB113DE223b ay $138,335.77.

Ang kabuuang transaksyon ng H1/HEX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang H1/HEX pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1 sa HEX ay 3.19, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 H1 sa USD ay $0.006619 ngayon.

H1-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/29/20267:19:45 AMsell$0.07707$0.00661937.173.1911.64
0x7fd...c43C
0x54...d130
07/29/20263:35:25 AMsell$0.07472$0.00644238.463.3111.59
0x01E...24B0
0xdb...7892
07/29/20263:04:45 AMbuy$0.4337$0.005892221.873.0173.6
0xf85...a66C
0xad...c3cc
07/28/202610:46:15 PMsell$0.05143$0.00512227.342.7210.04
0x01E...24B0
0xaa...c953
07/28/20264:13:15 PMsell$0.08923$0.0050550.182.8417.66
0x627...82ee
0x43...35e6
07/28/20262:13:55 PMsell$0.01062$0.0048746.382.922.18
0x0Db...c1aC
0x00...93cd
07/27/20265:54:45 PMsell$0.06256$0.00466440.232.9913.41
0x016...7653
0x09...cf1a
07/27/20263:38:05 PMsell$0.3246$0.005023220.523.4164.62
0xE0d...eAc3
0xa1...bbc9
07/27/20263:37:45 PMbuy$0.3326$0.005001226.463.466.5
0xf85...a66C
0x0c...6d20
07/27/20263:37:35 PMsell$0.02154$0.00450614.673.064.78
0xa40...96E3
0xc4...65a3
07/27/20263:36:45 PMbuy$0.3269$0.004071220.332.7480.29
0xf85...a66C
0xe0...5325
07/27/20263:36:15 PMsell$0.2757$0.003995185.842.6969.01
0xE0d...eAc3
0x84...6240
07/27/20263:35:55 PMbuy$0.2378$0.004009162.152.7359.33
0xf85...a66C
0x49...9013
07/27/20263:35:15 PMsell$0.08073$0.0037855.032.5721.35
0x7e0...82E2
0x4b...42dd
07/27/20263:34:55 PMbuy$0.3261$0.003425222.112.3395.18
0xf85...a66C
0xa5...d3ea
07/27/20263:34:25 PMsell$0.3751$0.003481255.932.37107.76
0xE0d...eAc3
0x74...89da
07/27/20263:33:55 PMbuy$0.4595$0.003374312.272.29136.19
0xf85...a66C
0x40...37cd
07/25/202611:41:15 PMbuy$0.06606$0.00242450.161.8427.24
0xE26...31D2
0x88...43f3
07/25/202611:32:05 PMbuy$0.1654$0.002145125.61.6277.1
0x525...5a54
0x26...a62b
07/25/202611:31:05 PMbuy$0.08454$0.00189263.461.4244.68
0xfC7...5AD6
0x02...4a2a