WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.3171
Presyo
0.0001156 WETH
TVL
$93,271.66
MKT CAP
$206.2K
5m
0%
1h
0.62%
4h
0.40%
24h
0.45%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
147,421.52
Pinagsama WETH:
$17.01

wIRON/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng wIRON token sa DEX Unknown DEX ay $0.3171. Ang presyo ng wIRON ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,785.44. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $206,226.95. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $93,271.66. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $93,271.66.

Ang kabuuang transaksyon ng wIRON/WETH ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $1,785.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.0001156, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.3171 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:41:33 AMbuy$19.13$0.31710.0069810.000115660.34
0xC62...5555
0x2f...6bbf
02/05/20256:39:51 AMbuy$29.83$0.31710.010870.000115594.07
0x76b...8888
0x34...eb3d
02/05/20256:10:09 AMbuy$1.94$0.32030.00070.00011546.06
0x78d...11d0
0xef...5d86
02/05/20255:59:15 AMsell$14.26$0.31960.0051230.000114844.61
0x051...6666
0x3b...3476
02/05/20255:57:53 AMsell$36.06$0.31960.012960.0001149112.81
0x538...431F
0x41...baf9
02/05/20255:57:01 AMsell$10.24$0.31930.0036910.00011532.08
0xFcF...DDDD
0x9b...ed5c
02/05/20255:55:27 AMsell$58.44$0.31970.021060.0001152182.82
0xf02...C1b9
0xbe...1e37
02/05/20255:54:25 AMsell$34.19$0.3190.012370.0001154107.16
0xceC...2222
0x8a...135d
02/05/20255:54:07 AMsell$14.92$0.31930.0054020.000115546.74
0xC62...5555
0x44...a4a0
02/05/20255:53:11 AMsell$28.21$0.31850.010240.000115688.57
0xa39...ffff
0x9f...9c1b
02/05/20255:52:35 AMsell$56.34$0.31850.02050.0001158176.89
0xC62...5555
0xb2...d61e
02/05/20255:52:25 AMsell$15.84$0.3180.0057830.00011649.82
0xFcF...DDDD
0xae...aca3
02/05/20255:51:57 AMsell$14.02$0.3180.0051220.000116144.09
0xf02...EEEE
0x0d...2bc2
02/05/20255:44:31 AMbuy$197.87$0.31620.072830.0001163625.76
0x71f...7198
0x90...2a36
02/05/20255:43:15 AMbuy$4.94$0.31520.0018190.000115815.69
0x71f...7198
0xa8...6d96
02/05/20255:20:27 AMbuy$27.77$0.31410.010240.000115788.43
0xceC...2222
0x13...6d1e
02/05/20254:21:21 AMbuy$13.89$0.31390.0051210.000115644.26
0x76b...8888
0x00...eb43
02/05/20252:56:41 AMsell$4.08$0.31550.0014860.000114912.93
0x3E8...bd6f
0x63...5dc8
02/05/20252:55:25 AMsell$26.84$0.31620.0097640.00011584.86
0xdA4...6ab6
0xdb...a369
02/05/20252:48:59 AMsell$21.23$0.31580.0077410.000115167.21
0xdA4...6ab6
0x94...299c