WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058695
Presyo
0.08461 WETH
TVL
$3.08
MKT CAP
$40.9K
5m
0%
1h
0%
4h
43.03%
24h
43.03%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7
openhuman:
0x328277Be9B8f72C5E2B7CA0C119c2b2dA4788625
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
177,589.53
Pinagsama WETH:
$0.0008172

openhuman/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008695. Ang presyo ng openhuman ay pataas 43.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,641.16. Ang kontrata ng openhuman token ay 0x328277Be9B8f72C5E2B7CA0C119c2b2dA4788625 na may market cap na $40,870.41. Ang kontrata ng liquidity pool ay 0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7 na may kabuuang halaga na naka-lock (TVL) na $3.08. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7 ay $3.08.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,641.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000461, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008695 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20264:27:19 PMbuy$0.001886$0.0586950.0510.08461216.9
0xAbb...5bd3
0x71...bcc2
08/16/20264:24:27 PMbuy$158.99$0.0586430.08430.08458318.39M
0x0e0...1b32
0xb4...2440
08/16/20264:23:29 PMbuy$175.35$0.0585560.0930.08453720.49M
0x535...57c6
0xea...5c4b
08/16/20264:22:45 PMbuy$165.95$0.0584710.0880.08449219.59M
0xd7B...795d
0xc4...a1b6
08/16/20264:21:53 PMbuy$132.69$0.0583920.07040.08445215.81M
0xd61...c00c
0xb4...5cf7
08/16/20264:20:47 PMbuy$182.77$0.0583190.09690.0844121.97M
0xcd6...f2fa
0xee...9826
08/16/20264:19:33 PMbuy$264.2$0.0582050.14010.08435132.2M
0x584...7532
0xf2...73bc
08/16/20264:18:49 PMbuy$236.74$0.0580770.12560.08428529.31M
0xf9d...29Ce
0xaf...d735
08/16/20264:17:45 PMbuy$112.01$0.0579950.05940.0842414.01M
0x0e0...1b32
0x54...ee89
08/16/20264:16:47 PMbuy$121.14$0.0579310.06430.08420915.27M
0x535...57c6
0xda...7889
08/16/20264:15:23 PMbuy$90.02$0.0578770.04780.08418211.43M
0xa0b...53D0
0x5a...e973
08/16/20264:14:31 PMbuy$115.26$0.0578270.06120.08415514.73M
0x50d...c57d
0x93...89d8
08/16/20264:13:09 PMbuy$262.64$0.0577330.13950.08410733.96M
0xd7B...795d
0x03...b86b
08/16/20264:12:07 PMbuy$259.74$0.057610.13790.0840434.13M
0xcd6...f2fa
0xa5...6030
08/16/20264:10:53 PMbuy$246.09$0.0574870.13070.08397632.87M
0x044...ccc6
0x39...06c5
08/16/20264:09:57 PMbuy$135.16$0.0573950.07180.08392818.28M
0x584...7532
0x08...3b19
08/16/20264:08:39 PMbuy$142.66$0.0573290.07580.08389319.47M
0xf9d...29Ce
0x58...170f
08/16/20264:07:35 PMbuy$86.95$0.0572750.04620.08386511.95M
0x0e0...1b32
0xc5...cc7e
08/16/20264:06:43 PMbuy$130.27$0.0572260.06920.08383818.03M
0x535...57c6
0xc8...3406
08/16/20264:05:37 PMbuy$252.42$0.0571360.13410.08379135.37M
0xa0b...53D0
0x0a...0bcf