WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARM-WETH pair

Presyo USD
$0.055474
Presyo
0.082271 WETH
TVL
$82,583.52
MKT CAP
$47.1K
5m
6.00%
1h
30.59%
4h
30.59%
24h
30.59%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x375e13a7A7eDc1f9a7591ae320E4F2f03d6e78E7
BARM:
0x56C866049087a36e57e0540B3810606a8bD03Cf2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARM:
7.53B
Pinagsama WETH:
$17.13

BARM/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng BARM token sa DEX Unknown DEX ay $0.000005474. Ang presyo ng BARM ay pataas 30.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,122.93. Ang kontrata ng BARM token ay 0x56C866049087a36e57e0540B3810606a8bD03Cf2 na may market cap na $47,081.79. Ang kontrata ng liquidity pool ay 0x375e13a7A7eDc1f9a7591ae320E4F2f03d6e78E7 na may kabuuang halaga na naka-lock (TVL) na $82,583.52. Ang BARM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARM/WETH na may kontrata na address 0x375e13a7A7eDc1f9a7591ae320E4F2f03d6e78E7 ay $82,583.52.

Ang kabuuang transaksyon ng BARM/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARM/WETH pool ay may trading volume na $5,122.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARM sa WETH ay 0.000000002271, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BARM sa USD ay $0.000005474 ngayon.

BARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202612:20:39 AMbuy$174.5$0.0554740.07240.08227131.88M
0xF76...a719
0x37...539d
09/16/202612:19:43 AMbuy$264.65$0.0554160.10980.08224748.86M
0xd25...4812
0x7d...2b53
09/16/202612:18:27 AMbuy$164.11$0.0553270.06850.08222330.8M
0xC0D...560f
0x50...cbe4
09/16/202612:17:05 AMbuy$166.93$0.0552970.06950.08220531.51M
0x624...7aa4
0x65...0635
09/16/202612:16:15 AMbuy$268.99$0.0552590.11160.08218251.14M
0x80d...5EEf
0xac...0d23
09/16/202612:14:47 AMbuy$219.7$0.0551640.09170.08215542.54M
0x4A3...D3D8
0x70...f3a4
09/16/202612:13:43 AMbuy$241.03$0.0551360.10.0821346.93M
0x529...035A
0xfe...b7da
09/16/202612:12:39 AMbuy$136.39$0.0550680.05680.0821126.91M
0xa36...DE3e
0x79...87c8
09/16/202612:11:39 AMbuy$154.29$0.055020.06440.08209530.73M
0xA65...aF18
0x05...5f5b
09/16/202612:10:15 AMbuy$117.57$0.0549930.0490.08208123.55M
0xc05...ca29
0x1a...00f2
09/16/202612:09:29 AMbuy$252.2$0.0549320.10540.08206151.13M
0xF76...a719
0x98...a855
09/16/202612:08:11 AMbuy$253.46$0.0548740.10580.08203452M
0xd25...4812
0x62...09c5
09/16/202612:06:45 AMbuy$223.19$0.0548440.09260.08200946.07M
0xC0D...560f
0x1e...4e81
09/16/202612:05:21 AMbuy$122.91$0.0547720.05130.08199225.75M
0x624...7aa4
0x7a...b77e
09/16/202612:04:33 AMbuy$335.27$0.0547440.13910.08196870.67M
0x80d...5EEf
0x9a...53f0
09/16/202612:03:15 AMbuy$235.63$0.0546530.09820.08193950.64M
0x4A3...D3D8
0x0a...b913
09/16/202612:02:11 AMbuy$273.89$0.0545840.11430.08191359.74M
0x529...035A
0x15...f748
09/16/202612:01:15 AMbuy$101.84$0.0545390.04250.08189422.44M
0xa36...DE3e
0xf3...c932
09/16/202612:00:17 AMbuy$269.27$0.0545210.11170.08187559.55M
0xA65...aF18
0x9d...111e
09/15/202611:59:09 PMbuy$319.66$0.0544230.13340.08184672.26M
0xc05...ca29
0x2a...459f