WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICE-WETH pair

Presyo USD
$0.00009804
Presyo
0.074024 WETH
TVL
$3.77
MKT CAP
$98K
5m
0%
1h
0%
4h
554%
24h
554%
Ibahagi
TXNS
475
Mga Bumili
206
Mga Nagbenta
269
Dami
84K
Telegram price alerts
Pares:
0x373C6954BBb100Daa37c30CE560bb8A5e9BE652F
VICE:
0xDc600D802a94A997a38C7887FD87A4F0147Ff8fD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VICE:
16,254.73
Pinagsama WETH:
$0.0004829

VICE/WETH price stats sa Robinhood

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VICE token sa DEX Unknown DEX ay $0.00009804. Ang presyo ng VICE ay pataas 554% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $84,364.42. Ang kontrata ng VICE token ay 0xDc600D802a94A997a38C7887FD87A4F0147Ff8fD na may market cap na $98,046.71. Ang kontrata ng liquidity pool ay 0x373C6954BBb100Daa37c30CE560bb8A5e9BE652F na may kabuuang halaga na naka-lock (TVL) na $3.77. Ang VICE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICE/WETH na may kontrata na address 0x373C6954BBb100Daa37c30CE560bb8A5e9BE652F ay $3.77.

Ang kabuuang transaksyon ng VICE/WETH ay 475 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 269 ang mga sales transactions.

Ang VICE/WETH pool ay may trading volume na $84,364.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICE sa WETH ay 0.00000004024, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VICE sa USD ay $0.00009804 ngayon.

VICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20263:39:49 AMsell$241.14$0.000098040.098980.0740242.46M
0xd8d...d7E5
0x1e...5ca3
10/22/20263:39:43 AMbuy$36.55$0.000097210.0150.073989376,014.01
0x04a...648F
0x10...4c35
10/22/20263:39:43 AMbuy$41.42$0.000096270.0170.07395430,294.71
0xAAD...3033
0x8c...d9d8
10/22/20263:39:43 AMbuy$109.66$0.000096750.0450.073971.13M
0xB7e...b9A7
0xc6...5582
10/22/20263:39:45 AMbuy$241.25$0.000098090.0990.0740252.46M
0xd8d...d7E5
0x7b...8dc4
10/22/20263:39:43 AMbuy$243.7$0.000093410.10.0738332.61M
0x130...a650
0x56...4d80
10/22/20263:39:43 AMbuy$316.81$0.000095150.130.0739043.33M
0x57a...fB78
0x11...67aa
10/22/20263:39:43 AMbuy$170.59$0.000092130.070.073781.85M
0xc94...8014
0x6e...f4ab
10/22/20263:39:42 AMbuy$633.62$0.000080310.260.0732957.89M
0x05b...Ff88
0x51...2eaf
10/22/20263:39:42 AMbuy$609.25$0.000089740.250.0736826.79M
0x0B1...A1bD
0xbc...1ed4
10/22/20263:39:42 AMbuy$974.8$0.000084980.40.07348711.47M
0x748...7f7E
0xf3...9018
10/22/20263:39:41 AMbuy$365.55$0.000074080.150.073044.93M
0x811...Ed40
0x4c...fbef
10/22/20263:39:40 AMbuy$41.42$0.000071810.0170.072946576,867.44
0xEe4...1c14
0x22...0a17
10/22/20263:39:40 AMbuy$116.97$0.000072640.0480.072981.61M
0xb67...C14F
0xca...a4e7
10/22/20263:39:41 AMbuy$219.33$0.000075710.090.0731062.9M
0x478...5aAE
0xef...cde4
10/22/20263:39:40 AMbuy$58.48$0.000071540.0240.072935817,485.54
0x06e...96B5
0x83...f239
10/22/20263:39:40 AMbuy$73.11$0.000072120.030.0729591.01M
0xaB4...1fDf
0x91...586e
10/22/20263:39:40 AMbuy$21.93$0.000073020.0090.072996300,344.81
0x053...837B
0x36...0542
10/22/20263:39:41 AMbuy$389.92$0.000077410.160.0731765.04M
0x1DE...8221
0x38...604b
10/22/20263:39:40 AMbuy$77.98$0.000071170.0320.072921.1M
0xd2D...1CcB
0xa2...10d8