WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.055641
Presyo
0.082533 WETH
TVL
$4.11
MKT CAP
$50.2K
5m
0%
1h
0%
4h
48.89%
24h
48.89%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x3733c98e6BcED1a53A5d6eb1b2b0F4B35696DBfd
DATA:
0x3F6617D80407f0B5427bE7021552937B079A166a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DATA:
365,822.89
Pinagsama WETH:
$0.0009248

DATA/WETH price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng DATA token sa DEX Unknown DEX ay $0.000005641. Ang presyo ng DATA ay pataas 48.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,514.55. Ang kontrata ng DATA token ay 0x3F6617D80407f0B5427bE7021552937B079A166a na may market cap na $50,211.72. Ang kontrata ng liquidity pool ay 0x3733c98e6BcED1a53A5d6eb1b2b0F4B35696DBfd na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang DATA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x3733c98e6BcED1a53A5d6eb1b2b0F4B35696DBfd ay $4.12.

Ang kabuuang transaksyon ng DATA/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $7,514.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.000000002533, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.000005641 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:30:25 PMbuy$0.002227$0.0556410.0510.082533394.77
0xAbb...5bd3
0x80...5b7e
10/30/20266:29:43 PMsell$0.06299$0.0556040.000028260.08251511,239.49
0x157...acc1
0x10...1013
10/30/20266:28:05 PMbuy$120.42$0.0556150.05410.08252221.44M
0xDbd...0C24
0x50...e881
10/30/20266:26:51 PMbuy$241.89$0.055590.10820.082543.27M
0x8b8...7c77
0x36...5cd4
10/30/20266:25:23 PMbuy$177.06$0.0555330.07920.08247532M
0x6c2...C81D
0x47...adc1
10/30/20266:24:25 PMbuy$82.67$0.0554950.0370.08245915.04M
0xf51...df79
0x45...36a7
10/30/20266:23:33 PMbuy$100.78$0.055470.04510.08244818.42M
0xDbd...0C24
0x91...1d16
10/30/20266:22:17 PMbuy$161.63$0.055430.07240.08243229.77M
0x8cb...1f44
0xd2...d04d
10/30/20266:20:53 PMbuy$318.47$0.0553630.14270.08240359.38M
0x9B8...d52C
0x0e...2f9f
10/30/20266:19:49 PMbuy$111.66$0.0553090.050.08237721.03M
0x6c2...C81D
0x29...e832
10/30/20266:18:53 PMbuy$104.56$0.0552830.04680.08236419.79M
0xf51...df79
0x52...31f1
10/30/20266:17:33 PMbuy$289.68$0.0552330.12960.08234155.36M
0x338...7Ff7
0x94...a71f
10/30/20266:16:47 PMbuy$138.49$0.0551810.06190.08231526.73M
0xDbd...0C24
0xd8...5bee
10/30/20266:15:45 PMbuy$290.32$0.0551310.12960.0822956.57M
0x78c...3452
0xc7...d546
10/30/20266:14:37 PMbuy$153$0.0550730.06830.08226430.15M
0x8cb...1f44
0x9f...3cfb
10/30/20266:13:45 PMbuy$213.95$0.0550210.09560.08224342.61M
0x4d7...9839
0x8e...fcaa
10/30/20266:12:21 PMbuy$269.24$0.0549630.12020.08221554.25M
0x90f...E530
0x6a...28e2
10/30/20266:11:03 PMbuy$310.38$0.0548940.13840.08218263.41M
0x9B8...d52C
0x0a...5ff9
10/30/20266:10:15 PMbuy$209.75$0.0548240.09360.08215343.47M
0x8b8...7c77
0x76...7fa6
10/30/20266:09:03 PMbuy$273.13$0.0547670.12180.08212557.3M
0x6c2...C81D
0xa4...0b75