WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEIR-USDC pair

Presyo USD
$0.004497
Presyo
0.004497 USDC
TVL
$180,022.05
MKT CAP
$899.6K
5m
0.92%
1h
23.65%
4h
794%
24h
794%
Ibahagi
TXNS
947
Mga Bumili
722
Mga Nagbenta
225
Dami
74K
Telegram price alerts
Pares:
0x36fB6E74e6A87C96Df26EB7DCbD3265fc71849d2
AEIR:
0xF9Da390703272F81Ed4A24844Fcdc24E645d41db
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AEIR:
20.06M
Pinagsama USDC:
$90,011.02

AEIR/USDC price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng AEIR token sa DEX Unknown DEX ay $0.004497. Ang presyo ng AEIR ay pataas 794% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $74,195.31. Ang kontrata ng AEIR token ay 0xF9Da390703272F81Ed4A24844Fcdc24E645d41db na may market cap na $899,568.24. Ang kontrata ng liquidity pool ay 0x36fB6E74e6A87C96Df26EB7DCbD3265fc71849d2 na may kabuuang halaga na naka-lock (TVL) na $180,022.06. Ang AEIR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEIR/USDC na may kontrata na address 0x36fB6E74e6A87C96Df26EB7DCbD3265fc71849d2 ay $180,022.06.

Ang kabuuang transaksyon ng AEIR/USDC ay 947 sa nakaraang 24 na oras, kung saan 722 ang mga buy transactions, at 225 ang mga sales transactions.

Ang AEIR/USDC pool ay may trading volume na $74,195.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEIR sa USDC ay 0.004497, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AEIR sa USD ay $0.004497 ngayon.

AEIR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20261:56:15 PMbuy$12.94$0.00449712.940.0044972,877.38
0x55C...Df46
0x92...51d4
08/05/20261:56:11 PMsell$28.87$0.00447128.870.0044716,457.29
0xA7A...A9e5
0xa9...c100
08/05/20261:55:47 PMbuy$12.1$0.00449912.10.0044992,690.53
0x472...a763
0xf0...1d53
08/05/20261:55:25 PMbuy$10.62$0.00449810.620.0044982,361.53
0x05b...9912
0xbc...a4d8
08/05/20261:55:11 PMsell$32.36$0.00447232.360.0044727,235.47
0x36E...83F1
0x21...87dd
08/05/20261:55:07 PMbuy$93.59$0.00449693.590.00449620,815.56
0x3CE...b62b
0xc1...4609
08/05/20261:54:55 PMbuy$13.47$0.00449113.470.0044913,000.41
0x51C...d460
0x0b...9780
08/05/20261:54:29 PMbuy$20.58$0.00448920.580.0044894,584.63
0xC1d...EBC1
0x57...592d
08/05/20261:54:15 PMsell$40.8$0.00446340.80.0044639,141.14
0xAb9...e550
0x6e...d453
08/05/20261:54:03 PMbuy$54.35$0.00448954.350.00448912,106.4
0xE7f...3721
0xfb...41f3
08/05/20261:53:43 PMbuy$78.71$0.00448378.710.00448317,558.31
0x182...3143
0x8f...6d91
08/05/20261:53:31 PMbuy$47.33$0.00447647.330.00447610,574.12
0x199...7e3f
0xff...41ef
08/05/20261:53:25 PMsell$35.17$0.00444935.170.0044497,905.4
0x7E4...aCBa
0x46...7c55
08/05/20261:53:09 PMbuy$11.23$0.00447711.230.0044772,509.05
0x1a2...C511
0x25...2ad3
08/05/20261:52:47 PMbuy$14.41$0.00447614.410.0044763,219.76
0x90B...4FA7
0xfd...4bbd
08/05/20261:52:33 PMbuy$15.63$0.00447415.630.0044743,493.71
0x676...2bb7
0xde...81e1
08/05/20261:52:19 PMsell$45.99$0.00444945.990.00444910,337.43
0x3f1...9a64
0xc8...6db3
08/05/20261:52:17 PMbuy$84.17$0.00447484.170.00447418,812.52
0x3C5...0A8D
0x3d...3a67
08/05/20261:51:59 PMbuy$2.88$0.0044692.880.004469644.31
0x43D...3BBE
0xa1...47fb
08/05/20261:51:45 PMbuy$29.36$0.00446829.360.0044686,572.08
0xc63...f897
0x46...a38e