WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLX-WETH pair

Presyo USD
$0.07904
Presyo
0.0104048 WETH
TVL
$40,340.61
MKT CAP
$90.4K
5m
0%
1h
-5.13%
4h
-49.00%
24h
59.11%
Ibahagi
TXNS
79
Mga Bumili
44
Mga Nagbenta
35
Dami
40K
Telegram price alerts
Pares:
0x36bDF97c7597B729E1Eb97d3474ca6d3E8BD39A4
LLX:
0x29923D086beBA9b1e36A77d0873306582C1bAD18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LLX:
225.78B
Pinagsama WETH:
$9.03

LLX/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng LLX token sa DEX Unknown DEX ay $0.0000000904. Ang presyo ng LLX ay pataas 59.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $39,734.06. Ang kontrata ng LLX token ay 0x29923D086beBA9b1e36A77d0873306582C1bAD18 na may market cap na $90,405.35. Ang kontrata ng liquidity pool ay 0x36bDF97c7597B729E1Eb97d3474ca6d3E8BD39A4 na may kabuuang halaga na naka-lock (TVL) na $40,340.62. Ang LLX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLX/WETH na may kontrata na address 0x36bDF97c7597B729E1Eb97d3474ca6d3E8BD39A4 ay $40,340.62.

Ang kabuuang transaksyon ng LLX/WETH ay 79 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LLX/WETH pool ay may trading volume na $39,734.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLX sa WETH ay 0.00000000004048, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LLX sa USD ay $0.0000000904 ngayon.

LLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20265:03:35 AMsell$302.21$0.079040.13530.01040483.34B
0x181...6ed3
0xbc...6998
11/08/20264:29:59 AMsell$280.96$0.0793140.12560.01041653.02B
0x727...7be6
0x1d...ff3b
11/08/20264:18:47 AMsell$199.51$0.0795290.089250.01042632.09B
0x6E6...E26B
0x93...0193
11/08/20263:33:59 AMsell$637.7$0.0799110.28530.01044356.43B
0xFD8...AC9d
0xd3...1b1d
11/08/20263:22:47 AMsell$1,023.21$0.061070.45770.01047879.56B
0x63C...303A
0xdc...dffb
11/08/20263:11:35 AMsell$1,154.02$0.0611780.5160.0105279.79B
0xA99...52D3
0x2d...3ec3
11/08/20262:49:11 AMsell$1,157.41$0.0612940.51930.0105818.94B
0x615...6B1b
0x21...c278
11/08/20262:37:47 AMsell$1,400.14$0.0613630.6630.010611210.27B
0xD5d...60f1
0x62...d060
11/08/20262:15:11 AMsell$761.3$0.061570.34130.01070384.85B
0x5c4...1E83
0x5c...86eb
11/08/20262:03:59 AMsell$586.12$0.061650.26270.01073983.55B
0xa7F...640E
0x05...9f4a
11/08/20261:19:11 AMsell$458.7$0.0617150.20540.01076832.67B
0x073...4b19
0xfe...720d
11/08/20261:07:59 AMsell$442.68$0.0617720.19810.01079332.5B
0x127...76cE
0x8b...f5a1
11/08/202612:56:47 AMsell$807.05$0.061850.36130.01082854.36B
0xaD4...97B4
0x6a...9f41
11/08/202612:34:23 AMbuy$538.54$0.061880.2410.01084132.86B
0x181...6ed3
0x98...11c5
11/08/202612:22:59 AMsell$515.74$0.0618690.23050.01083572.76B
0x968...89Ea
0xb8...19b5
11/08/202612:11:47 AMsell$274.88$0.061920.12290.01085861.43B
0x6b1...7Ed4
0x86...22e4
11/07/202611:49:23 PMbuy$577$0.0619120.25790.01085493.02B
0x727...7be6
0x5f...3f60
11/07/202611:38:11 PMbuy$386.9$0.0618480.17320.01082722.09B
0x6E6...E26B
0xe6...5dc4
11/07/202611:26:23 PMbuy$293.09$0.0618030.13130.0108081.62B
0xFD8...AC9d
0x4f...5ef3
11/07/202611:15:11 PMsell$226.29$0.0617890.10130.01080131.26B
0x72D...dc36
0xfe...bd10