WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGOAT-WETH pair

Presyo USD
$0.066737
Presyo
0.094138 WETH
TVL
$205,885
MKT CAP
$673.8K
5m
1.14%
1h
9.89%
4h
10.88%
24h
30.08%
Ibahagi
TXNS
143
Mga Bumili
85
Mga Nagbenta
58
Dami
93K
Telegram price alerts
Pares:
0x36b86E22802Eb9bc8853a4d9081871b67E577570
AIGOAT:
0x93E2b54c95a07D5eC229547010dC62639a5AD8A6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGOAT:
152.4B
Pinagsama WETH:
$63.22

AIGOAT/WETH price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng AIGOAT token sa DEX Unknown DEX ay $0.0000006737. Ang presyo ng AIGOAT ay pataas 30.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $92,950.97. Ang kontrata ng AIGOAT token ay 0x93E2b54c95a07D5eC229547010dC62639a5AD8A6 na may market cap na $673,779.68. Ang kontrata ng liquidity pool ay 0x36b86E22802Eb9bc8853a4d9081871b67E577570 na may kabuuang halaga na naka-lock (TVL) na $205,885.00. Ang AIGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGOAT/WETH na may kontrata na address 0x36b86E22802Eb9bc8853a4d9081871b67E577570 ay $205,885.00.

Ang kabuuang transaksyon ng AIGOAT/WETH ay 143 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 58 ang mga sales transactions.

Ang AIGOAT/WETH pool ay may trading volume na $92,950.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGOAT sa WETH ay 0.0000000004138, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGOAT sa USD ay $0.0000006737 ngayon.

AIGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202610:18:05 PMbuy$565.77$0.0667370.34750.094138839.71M
0xb78...2ef1
0xe4...1e00
07/01/202610:15:01 PMbuy$652.88$0.0666610.40080.094089980.08M
0xd89...Ff87
0xd5...00dd
07/01/202610:11:55 PMbuy$743.85$0.0665680.45680.0940331.13B
0x330...624A
0x31...46c4
07/01/202610:08:49 PMsell$652.65$0.0665290.40040.094006999.58M
0xdd0...7BC3
0x24...00d4
07/01/202610:05:49 PMbuy$548.92$0.0665730.33690.094034835.07M
0x0Ca...25c9
0x22...2dfa
07/01/202610:02:43 PMbuy$622.37$0.0664990.38190.093988957.62M
0xd2b...88eD
0xd0...c5ab
07/01/20269:59:37 PMsell$854.26$0.0664810.52370.0939731.32B
0x652...eCfB
0xd1...8b9d
07/01/20269:56:37 PMbuy$570.38$0.0665380.34970.094008872.38M
0xa46...A859
0xad...2cc2
07/01/20269:53:33 PMbuy$551.41$0.0664730.33770.093964851.84M
0xDec...8200
0x8a...cde3
07/01/20269:50:29 PMbuy$550.81$0.0663780.33860.093921863.54M
0xC04...936f
0x82...96a8
07/01/20269:47:25 PMsell$650.96$0.0663460.40010.0939011.03B
0x474...DC0c
0x61...7ea2
07/01/20269:44:25 PMbuy$675.47$0.0663840.41520.0939241.06B
0xa42...DBA7
0xb2...2832
07/01/20269:41:19 PMbuy$583.57$0.0663020.35880.093874925.94M
0xC88...f230
0xdb...a855
07/01/20269:38:15 PMbuy$628.1$0.0662230.38630.0938271.01B
0xF82...35CE
0xa1...7525
07/01/20269:35:09 PMsell$556.12$0.0661910.34150.093802898.23M
0x1B2...26B4
0x74...18c3
07/01/20269:32:09 PMbuy$424.76$0.0662260.26130.09383682.2M
0xFAb...0DBD
0x00...454e
07/01/20269:29:03 PMbuy$540.1$0.0661610.33250.093792876.64M
0x912...80b5
0x43...5e10
07/01/20269:25:59 PMsell$538.86$0.0661190.33190.09377880.55M
0xe37...2458
0x15...f826
07/01/20269:22:59 PMbuy$244.93$0.0661740.15090.093804396.65M
0xEBf...6e19
0x0b...e1b6
07/01/20269:19:55 PMbuy$400.07$0.0661310.24660.093779652.48M
0x5Fd...688B
0x93...b07d