WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa musebook-WETH pair

Presyo USD
$0.092924
Presyo
0.0121217 WETH
TVL
$0.5714
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
564
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x36a908bD859DBC7F293Ca3Ed1A43690E5fad9912
musebook:
0x7c5F2735ce8652F412605778C63eb6fb7702a77D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama musebook:
989.69M
Pinagsama WETH:
$0.0001189

musebook/WETH price stats sa Robinhood

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng musebook token sa DEX Unknown DEX ay $0.0000000002924. Ang presyo ng musebook ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2924 trades na may dami ng kalakalan na $1,871,130.34. Ang kontrata ng musebook token ay 0x7c5F2735ce8652F412605778C63eb6fb7702a77D na may market cap na $0.29. Ang kontrata ng liquidity pool ay 0x36a908bD859DBC7F293Ca3Ed1A43690E5fad9912 na may kabuuang halaga na naka-lock (TVL) na $0.57. Ang musebook/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng musebook/WETH na may kontrata na address 0x36a908bD859DBC7F293Ca3Ed1A43690E5fad9912 ay $0.57.

Ang kabuuang transaksyon ng musebook/WETH ay 2924 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 2360 ang mga sales transactions.

Ang musebook/WETH pool ay may trading volume na $1,871,130.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 musebook sa WETH ay 0.0000000000001217, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 musebook sa USD ay $0.0000000002924 ngayon.

musebook-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202610:06:12 AMbuy$0.002854$0.0929240.0511880.01212179.76M
0x0e7...49c9
0x44...760e
09/16/202610:06:11 AMsell$2,848.22$0.0928861.180.0121202989.59M
0xDb5...8BD5
0xbd...8cd5
09/16/202610:05:53 AMsell$52,562.06$0.05287621.90.081198938.98M
0x257...948e
0xf6...6180
09/16/20269:59:09 AMbuy$1,231.98$0.0010730.51240.0644651.15M
0x89b...F0db
0xe6...c057
09/16/20269:59:06 AMbuy$240.44$0.0010450.10.064347230,021
0x470...8AE6
0xa6...0907
09/16/20269:59:03 AMbuy$519.26$0.001030.21590.064286503,797.31
0xb50...b943
0x6d...8316
09/16/20269:59:00 AMbuy$1,360.66$0.00099460.5660.0641371.37M
0x92f...8ec4
0x75...6630
09/16/20269:58:55 AMbuy$420.9$0.00094990.1750.06395443,102
0xdF8...D97d
0x0f...40fd
09/16/20269:58:55 AMbuy$323.16$0.00096360.13440.064007335,362.18
0x7B8...4DC4
0x9e...5161
09/16/20269:58:51 AMbuy$1,592.78$0.00089470.66250.0637211.78M
0xd2f...8774
0xab...b9f7
09/16/20269:58:51 AMbuy$505.09$0.00093270.21010.06388541,503.4
0x303...41Ad
0x6a...7dc9
09/16/20269:58:49 AMbuy$977.29$0.00084960.40650.0635341.15M
0x4bf...D312
0x72...ab7a
09/16/20269:58:45 AMsell$2,894.4$0.00083041.20.0634543.3M
0xD25...B06c
0x29...4ac4
09/16/20269:58:45 AMbuy$342.46$0.00083040.14240.063454368,380.94
0xA6A...2535
0x0c...0280
09/16/20269:58:41 AMbuy$1,659.31$0.00089340.690.0637151.86M
0x6Df...5485
0x1a...c66e
09/16/20269:58:37 AMbuy$1,792.3$0.00081870.74550.0634052.19M
0x345...a6c2
0x5c...3a6d
09/16/20269:58:37 AMbuy$406.93$0.00078640.16920.063271474,817.06
0x142...FA7e
0xa4...ca53
09/16/20269:58:34 AMbuy$478.41$0.00078070.1990.063247612,754.96
0xC30...d5c6
0x9e...f68c
09/16/20269:58:31 AMsell$2,583.77$0.00081091.070.0633733.19M
0xdA6...11a0
0xce...4e91
09/16/20269:58:30 AMbuy$432.5$0.00077050.17990.063205506,696.94
0x8dF...4AAD
0xc1...5b04