WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWN-WETH pair

Presyo USD
$0.000308
Presyo
0.061274 WETH
TVL
$56,564.48
MKT CAP
$308K
5m
-2.07%
1h
2.21%
4h
18.59%
24h
510%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
424K
Telegram price alerts
Pares:
0x36F5cEEEe2C3A59c20C425cCdBDB9A7b4dCA668A
OWN:
0xB933a37616Ded5dF47b92fbFd425223da4e77777
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OWN:
91.3M
Pinagsama WETH:
$11.7

OWN/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng OWN token sa DEX Unknown DEX ay $0.000308. Ang presyo ng OWN ay pataas 510% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4696 trades na may dami ng kalakalan na $424,114.84. Ang kontrata ng OWN token ay 0xB933a37616Ded5dF47b92fbFd425223da4e77777 na may market cap na $308,003.07. Ang kontrata ng liquidity pool ay 0x36F5cEEEe2C3A59c20C425cCdBDB9A7b4dCA668A na may kabuuang halaga na naka-lock (TVL) na $56,564.49. Ang OWN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWN/WETH na may kontrata na address 0x36F5cEEEe2C3A59c20C425cCdBDB9A7b4dCA668A ay $56,564.49.

Ang kabuuang transaksyon ng OWN/WETH ay 4696 sa nakaraang 24 na oras, kung saan 2306 ang mga buy transactions, at 2390 ang mga sales transactions.

Ang OWN/WETH pool ay may trading volume na $424,114.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWN sa WETH ay 0.0000001274, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 OWN sa USD ay $0.000308 ngayon.

OWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202612:12:07 PMbuy$246.92$0.0003080.10210.061274801,699.5
0xA5a...A142
0xa6...8df1
10/18/202612:11:23 PMbuy$73.81$0.00030450.030550.06126242,403.07
0xca7...4589
0x72...5cad
10/18/202612:11:10 PMbuy$28.8$0.00030330.011920.06125594,946.74
0xf42...acEc
0x57...750d
10/18/202612:09:21 PMbuy$4.03$0.0003030.0016690.06125413,308.63
0x477...2eD3
0x41...7974
10/18/202612:09:20 PMsell$126.75$0.00030820.052440.061275411,191.63
0xa06...65C9
0x8c...c720
10/18/202612:09:20 PMsell$259.48$0.0003040.10730.061258853,445.61
0xa06...65C9
0x8c...c720
10/18/202612:09:18 PMbuy$21.87$0.00031120.0090530.06128870,287.56
0xE7D...8a14
0x9e...fd37
10/18/202612:09:18 PMsell$266.34$0.0003120.11020.061291853,445.6
0xa06...65C9
0x86...3a6b
10/18/202612:09:15 PMsell$59.87$0.00031560.024770.061306189,654.56
0xa06...65C9
0x5e...050f
10/18/202612:09:13 PMbuy$3.8$0.00031820.0015720.06131611,944.07
0x36a...211d
0x2d...4e15
10/18/202612:09:13 PMsell$66.8$0.0003170.027640.061311210,727.3
0xa06...65C9
0xe8...ad35
10/18/202612:09:10 PMsell$74.57$0.00031850.030860.061318234,141.45
0xa06...65C9
0x33...16e7
10/18/202612:09:07 PMsell$83.34$0.00032030.034480.061325260,157.16
0xa06...65C9
0xa9...728a
10/18/202612:09:05 PMsell$93.17$0.00032230.038550.061333289,063.51
0xa06...65C9
0x07...753b
10/18/202612:09:02 PMsell$104.21$0.00032440.043120.061342321,181.68
0xa06...65C9
0xa8...7552
10/18/202612:08:38 PMbuy$319.67$0.0003240.13220.06134986,383.07
0x67D...60E4
0x71...1f3c
10/18/202612:08:30 PMbuy$44.7$0.000320.018490.061324139,668.73
0x331...2466
0x8c...c5f2
10/18/202612:07:06 PMbuy$213.69$0.00031710.088410.061312673,799.54
0x370...12cF
0x88...faba
10/18/202612:06:21 PMbuy$15.57$0.00031450.0064450.06130149,519.29
0xAB6...34a2
0x5e...5d60
10/18/202612:06:14 PMsell$40.7$0.00031290.016840.061295130,056.73
0x433...f2e1
0x4c...e606