WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.05508
Presyo
0.082706 WETH
TVL
$3.81
MKT CAP
$39.6K
5m
0%
1h
0%
4h
39.74%
24h
39.74%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x36F29e8E1D1fD43F6dA7a07B9e85fBa502F60E56
GS:
0x723c39587A031381d2bfcD3d10881DF913F5f17b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
277,205.68
Pinagsama WETH:
$0.0007491

GS/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng GS token sa DEX Unknown DEX ay $0.00000508. Ang presyo ng GS ay pataas 39.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,175.79. Ang kontrata ng GS token ay 0x723c39587A031381d2bfcD3d10881DF913F5f17b na may market cap na $39,626.38. Ang kontrata ng liquidity pool ay 0x36F29e8E1D1fD43F6dA7a07B9e85fBa502F60E56 na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x36F29e8E1D1fD43F6dA7a07B9e85fBa502F60E56 ay $3.81.

Ang kabuuang transaksyon ng GS/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $5,175.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000000002706, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.00000508 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20261:37:47 AMbuy$0.001876$0.055080.0510.082706369.43
0xAbb...5bd3
0x99...41f1
07/28/20261:37:33 AMbuy$24.68$0.0550690.013150.0827014.87M
0xce5...1D05
0x15...1748
07/28/20261:36:35 AMbuy$119.4$0.0550490.06360.08268923.65M
0x50d...c57d
0xc3...e0c8
07/28/20261:35:47 AMbuy$98.24$0.0550190.05230.08267219.57M
0xd7B...795d
0x85...2cbc
07/28/20261:34:19 AMbuy$183.24$0.0549790.09750.08264936.8M
0xd61...c00c
0xab...004f
07/28/20261:33:03 AMbuy$72.3$0.0549370.03850.08262914.64M
0xcd6...f2fa
0x0a...161d
07/28/20261:32:21 AMbuy$217.84$0.0548930.1160.08260544.51M
0x044...ccc6
0x36...d9f7
07/28/20261:30:55 AMbuy$263.39$0.054820.14030.08256754.64M
0x584...7532
0x4e...225b
07/28/20261:30:01 AMbuy$89.35$0.0547680.04760.0825418.74M
0x0e0...1b32
0xb5...6cc1
07/28/20261:29:13 AMbuy$225.68$0.0547180.12030.08251547.83M
0x535...57c6
0x6b...f3cf
07/28/20261:27:47 AMbuy$107.81$0.0546670.05750.08248923.1M
0x50d...c57d
0xa8...e13b
07/28/20261:26:49 AMbuy$269.71$0.054610.14390.0824658.49M
0xd7B...795d
0x52...4ea0
07/28/20261:25:23 AMbuy$106.35$0.0545510.05680.08243123.36M
0xd61...c00c
0x15...acac
07/28/20261:24:07 AMbuy$263.26$0.0544980.14060.08240258.52M
0xcd6...f2fa
0x6a...edcc
07/28/20261:22:39 AMbuy$69.27$0.0544510.0370.08237715.56M
0x044...ccc6
0x73...42bd
07/28/20261:21:33 AMbuy$141.46$0.0544180.07560.08236132.02M
0x584...7532
0xc1...6d4b
07/28/20261:20:11 AMbuy$194.86$0.0543680.10420.08233544.61M
0xf9d...29Ce
0x54...69ca
07/28/20261:18:49 AMbuy$213.08$0.0543120.11390.08230549.41M
0x0e0...1b32
0xd3...792d
07/28/20261:17:29 AMbuy$188.04$0.0542560.10050.08227544.17M
0x535...57c6
0x86...0b18
07/28/20261:16:27 AMbuy$249.1$0.05420.1330.08224259.3M
0xa0b...53D0
0x79...2f79