WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057876
Presyo
0.08444 WETH
TVL
$3.78
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
41.58%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x36E119D7Fe2e5F4eFdFE29ce6CCFBE95a26c4c74
openhuman:
0x8fC6cf291b3AA527540Ad44a5Ddec9C1F6d92425
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
177,575.22
Pinagsama WETH:
$0.0007904

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007876. Ang presyo ng openhuman ay pataas 41.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,158.42. Ang kontrata ng openhuman token ay 0x8fC6cf291b3AA527540Ad44a5Ddec9C1F6d92425 na may market cap na $37,806.18. Ang kontrata ng liquidity pool ay 0x36E119D7Fe2e5F4eFdFE29ce6CCFBE95a26c4c74 na may kabuuang halaga na naka-lock (TVL) na $3.79. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x36E119D7Fe2e5F4eFdFE29ce6CCFBE95a26c4c74 ay $3.79.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,158.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000444, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007876 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202612:54:41 AMbuy$171.51$0.0578760.09670.0844421.78M
0xa0b...53D0
0x1f...2efb
07/05/202612:54:05 AMbuy$218.09$0.0577770.1230.08438628.04M
0xcd6...f2fa
0x69...ec49
07/05/202612:53:41 AMbuy$90.79$0.0577010.05120.08434311.79M
0x50d...c57d
0xaa...84b2
07/05/202612:53:17 AMbuy$118.07$0.0576480.06660.08431415.44M
0xd61...c00c
0x47...372e
07/05/202612:52:51 AMbuy$139.5$0.0575840.07870.08427818.39M
0xcd6...f2fa
0x96...887a
07/05/202612:52:19 AMbuy$195.82$0.0575080.11040.08423226.08M
0x044...ccc6
0xc3...0db4
07/05/202612:51:47 AMbuy$163.27$0.0574170.09210.08418422.01M
0x584...7532
0x85...d61d
07/05/202612:51:23 AMbuy$135.61$0.0573450.07650.08414318.46M
0x0e0...1b32
0xec...a7b8
07/05/202612:50:53 AMbuy$115.41$0.0572850.06510.08410915.84M
0x535...57c6
0xd3...7483
07/05/202612:50:33 AMbuy$169.17$0.0572190.09540.08407123.43M
0xa0b...53D0
0x27...248b
07/05/202612:50:01 AMbuy$128.93$0.057150.07270.08403118.03M
0xd61...c00c
0x54...5bdc
07/05/202612:49:27 AMbuy$154.28$0.0570820.0870.08399321.78M
0xcd6...f2fa
0xdc...e890
07/05/202612:49:07 AMbuy$233.23$0.0569920.13150.08394233.35M
0x044...ccc6
0x12...94a1
07/05/202612:48:41 AMbuy$117.37$0.0569080.06620.08389616.99M
0x584...7532
0x03...2085
07/05/202612:48:23 AMbuy$239.97$0.0568320.13520.08384935.12M
0xf9d...29Ce
0x8f...35dd
07/05/202612:47:51 AMbuy$227.04$0.056720.1280.08378933.78M
0x0e0...1b32
0x98...184a
07/05/202612:47:17 AMbuy$187.44$0.056630.10560.08373528.27M
0x535...57c6
0x85...6796
07/05/202612:46:49 AMbuy$65.84$0.0565720.03710.08370310.02M
0xa0b...53D0
0xb7...0068
07/05/202612:46:21 AMbuy$249.87$0.0565050.14070.08366238.41M
0x50d...c57d
0x13...61ef
07/05/202612:45:55 AMbuy$211.51$0.0564010.11910.08360433.04M
0xd7B...795d
0x11...7fb2