WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VORTA-WETH pair

Presyo USD
$0.01408
Presyo
0.055646 WETH
TVL
$374,337.88
MKT CAP
$14.1M
5m
-3.48%
1h
-4.58%
4h
18.90%
24h
2,116%
Ibahagi
TXNS
24K
Mga Bumili
11K
Mga Nagbenta
13K
Dami
8M
Telegram price alerts
Pares:
0x36DD4552B6DCe71EB775e2c8024E791581D47CAD
VORTA:
0xCB77210E1a8cAaC7684021B31410cBEe89668018
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VORTA:
13.41M
Pinagsama WETH:
$74.31

VORTA/WETH price stats sa Robinhood

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng VORTA token sa DEX Unknown DEX ay $0.01408. Ang presyo ng VORTA ay pataas 2,116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24192 trades na may dami ng kalakalan na $8,154,706.41. Ang kontrata ng VORTA token ay 0xCB77210E1a8cAaC7684021B31410cBEe89668018 na may market cap na $14,089,062.07. Ang kontrata ng liquidity pool ay 0x36DD4552B6DCe71EB775e2c8024E791581D47CAD na may kabuuang halaga na naka-lock (TVL) na $374,337.89. Ang VORTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VORTA/WETH na may kontrata na address 0x36DD4552B6DCe71EB775e2c8024E791581D47CAD ay $374,337.89.

Ang kabuuang transaksyon ng VORTA/WETH ay 24192 sa nakaraang 24 na oras, kung saan 10999 ang mga buy transactions, at 13193 ang mga sales transactions.

Ang VORTA/WETH pool ay may trading volume na $8,154,706.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VORTA sa WETH ay 0.000005646, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VORTA sa USD ay $0.01408 ngayon.

VORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20262:12:59 PMsell$25.45$0.014470.010190.05581,758.32
0x759...3076
0x64...0cdd
10/10/20262:12:59 PMsell$25.43$0.014470.010190.0558021,756.45
0x694...8DB5
0x21...86cc
10/10/20262:12:59 PMbuy$1,536.48$0.014360.61570.055757106,951.23
0xCDd...1703
0xac...2309
10/10/20262:12:56 PMsell$25.26$0.014240.010120.055711,773.72
0xBb9...4166
0xbb...2927
10/10/20262:12:54 PMbuy$965.39$0.014170.38690.05568268,091.82
0x2f3...14Bd
0x3e...5a1e
10/10/20262:12:49 PMbuy$253.69$0.014080.10160.05564618,006.72
0xeeB...E035
0xda...f598
10/10/20262:12:46 PMbuy$24.95$0.014060.010.0556371,773.72
0xBb9...4166
0x4a...0a81
10/10/20262:12:40 PMsell$1,058.1$0.014140.4240.05566774,815.24
0x287...d3cf
0x77...a217
10/10/20262:12:35 PMbuy$24.98$0.014220.010010.05571,756.45
0x694...8DB5
0x57...8dc9
10/10/20262:12:35 PMbuy$25$0.014210.010020.0556981,758.32
0x759...3076
0x46...8ea9
10/10/20262:12:35 PMsell$1,050.14$0.014290.42080.05572873,464.89
0x685...5799
0xe7...f8c5
10/10/20262:12:34 PMbuy$2.49$0.014370.0010.055761173.56
0xb92...7ad5
0x4f...4c9b
10/10/20262:12:30 PMsell$654.39$0.014420.26220.0557845,370.32
0x58C...0E58
0x3e...0cd6
10/10/20262:12:25 PMbuy$311.1$0.014450.12460.05579121,525.76
0x232...3e75
0x39...98cc
10/10/20262:12:21 PMsell$448.43$0.014450.17970.05579431,018.15
0x081...0038
0x27...b302
10/10/20262:12:16 PMsell$866.66$0.014550.34730.05583559,534.12
0x517...750c
0x95...ffbf
10/10/20262:12:11 PMbuy$483.08$0.014590.19350.05584833,104.97
0xDb1...2e75
0xdc...5487
10/10/20262:12:06 PMsell$457.12$0.014580.18310.05584631,336.01
0x8b7...7ee3
0x20...473c
10/10/20262:12:02 PMbuy$800.9$0.014560.32090.05583654,990.76
0xB62...81AD
0xfd...3466
10/10/20262:11:59 PMsell$2.46$0.014490.00098640.055811169.74
0xb92...7ad5
0x94...4c96