WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERCURY-WETH pair

Presyo USD
$0.05574
Presyo
0.082414 WETH
TVL
$3.78
MKT CAP
$51.1K
5m
0%
1h
0%
4h
43.07%
24h
43.07%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x36BD84dBD6Fc509436bAddEc9C6B66D4D433bbba
MERCURY:
0xe2E2848d38e0938b7Af00536ec3bA95453b30E5B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MERCURY:
330,157.14
Pinagsama WETH:
$0.0007958

MERCURY/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng MERCURY token sa DEX Unknown DEX ay $0.00000574. Ang presyo ng MERCURY ay pataas 43.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,915.32. Ang kontrata ng MERCURY token ay 0xe2E2848d38e0938b7Af00536ec3bA95453b30E5B na may market cap na $51,087.76. Ang kontrata ng liquidity pool ay 0x36BD84dBD6Fc509436bAddEc9C6B66D4D433bbba na may kabuuang halaga na naka-lock (TVL) na $3.78. Ang MERCURY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERCURY/WETH na may kontrata na address 0x36BD84dBD6Fc509436bAddEc9C6B66D4D433bbba ay $3.78.

Ang kabuuang transaksyon ng MERCURY/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MERCURY/WETH pool ay may trading volume na $6,915.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERCURY sa WETH ay 0.000000002414, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MERCURY sa USD ay $0.00000574 ngayon.

MERCURY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20268:44:31 AMbuy$0.002377$0.055740.0510.082414414.13
0xAbb...5bd3
0x67...f105
10/28/20268:42:29 AMbuy$200.99$0.0557020.08460.082435.25M
0x8b8...7c77
0x0a...c411
10/28/20268:41:21 AMbuy$334.25$0.0556340.14060.0823759.32M
0x338...7Ff7
0x18...2609
10/28/20268:40:07 AMbuy$129.34$0.0555740.05440.08234423.21M
0xDbd...0C24
0xb6...0999
10/28/20268:38:53 AMbuy$193.62$0.0555330.08140.08232634.99M
0x78c...3452
0x8a...b9c5
10/28/20268:37:59 AMbuy$218.86$0.0554730.09210.08230339.98M
0x8cb...1f44
0x9c...5bd3
10/28/20268:36:57 AMbuy$151.5$0.0554290.06370.08228327.9M
0x4d7...9839
0x67...3173
10/28/20268:35:29 AMbuy$147.6$0.0553780.06220.08226627.44M
0x90f...E530
0xb4...fb76
10/28/20268:34:07 AMbuy$243.96$0.0553230.10290.08224545.83M
0x9B8...d52C
0xdb...6c08
10/28/20268:33:21 AMbuy$168.13$0.055270.07090.08222231.9M
0x8b8...7c77
0x3e...4fd3
10/28/20268:32:15 AMbuy$207.46$0.0552210.08750.08220239.73M
0x6c2...C81D
0xa8...6e6e
10/28/20268:31:25 AMbuy$85.58$0.0551830.03610.08218616.51M
0x338...7Ff7
0x0c...566c
10/28/20268:30:27 AMbuy$274.06$0.0551370.11560.08216753.34M
0xDbd...0C24
0xe7...3496
10/28/20268:29:29 AMbuy$114.56$0.055090.04830.08214622.5M
0x78c...3452
0x41...aa57
10/28/20268:28:07 AMbuy$178.17$0.0550550.07510.0821335.25M
0x8cb...1f44
0x10...e9fb
10/28/20268:26:49 AMbuy$231.27$0.0550020.09750.08210846.23M
0x4d7...9839
0x4d...08b4
10/28/20268:25:37 AMbuy$143.51$0.0549390.06070.08208929.06M
0x90f...E530
0xf9...5989
10/28/20268:24:43 AMbuy$155.34$0.0549020.06570.08207331.69M
0x9B8...d52C
0x8d...6282
10/28/20268:23:55 AMbuy$235.53$0.0548540.09960.08205248.52M
0x8b8...7c77
0xca...e40a
10/28/20268:22:39 AMbuy$325.47$0.0547820.13770.08202368.05M
0x6c2...C81D
0x66...f505