WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-USDC pair

Presyo USD
$0.2189
Presyo
0.2189 USDC
TVL
$210,896.49
MKT CAP
$125.2K
5m
0%
1h
-0.63%
4h
0.52%
24h
0.71%
Ibahagi
TXNS
2K
Mga Bumili
688
Mga Nagbenta
957
Dami
94K
Telegram price alerts
Pares:
0x3693022BD390E147D8dD89a05403C80FF21dd64B
ZEST:
0x7297968FFb753dd12e4f6B1f18d9865c76707FC2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZEST:
528,918.68
Pinagsama USDC:
$95,079.32

ZEST/USDC price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ZEST token sa DEX Unknown DEX ay $0.2189. Ang presyo ng ZEST ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1645 trades na may dami ng kalakalan na $94,389.34. Ang kontrata ng ZEST token ay 0x7297968FFb753dd12e4f6B1f18d9865c76707FC2 na may market cap na $125,200.60. Ang kontrata ng liquidity pool ay 0x3693022BD390E147D8dD89a05403C80FF21dd64B na may kabuuang halaga na naka-lock (TVL) na $210,896.50. Ang ZEST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/USDC na may kontrata na address 0x3693022BD390E147D8dD89a05403C80FF21dd64B ay $210,896.50.

Ang kabuuang transaksyon ng ZEST/USDC ay 1645 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 957 ang mga sales transactions.

Ang ZEST/USDC pool ay may trading volume na $94,389.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa USDC ay 0.2189, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.2189 ngayon.

ZEST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20267:15:17 PMsell$63.5$0.218963.50.2189290
0xC34...EA42
0xe2...c573
07/17/20267:14:17 PMsell$59.14$0.21959.140.219270
0xC34...EA42
0xae...2dc0
07/17/20266:55:39 PMsell$28.42$0.219128.420.2191129.73
0x26e...0808
0x5f...69a0
07/17/20266:54:59 PMsell$24.24$0.219124.240.2191110.63
0x26e...0808
0xbb...6bc6
07/17/20266:51:05 PMbuy$20.47$0.219220.470.219293.38
0x26e...0808
0x7c...c44d
07/17/20266:51:03 PMbuy$32.03$0.219132.030.2191146.15
0x26e...0808
0xbf...03b2
07/17/20266:48:57 PMsell$10.3$0.219110.30.219147.01
0x26e...0808
0xfb...74ea
07/17/20266:48:57 PMsell$44.04$0.219144.040.2191200.99
0x26e...0808
0xca...973e
07/17/20266:48:13 PMsell$69.64$0.219269.640.2192317.66
0x26e...0808
0xb7...455e
07/17/20266:48:13 PMsell$32.7$0.219332.70.2193149.12
0x26e...0808
0xcf...b250
07/17/20266:46:07 PMsell$19.88$0.219319.880.219390.67
0x26e...0808
0x3a...755f
07/17/20266:45:35 PMsell$20.29$0.219320.290.219392.49
0x26e...0808
0xc3...21f5
07/17/20266:44:15 PMsell$24.03$0.219424.030.2194109.54
0x26e...0808
0xa5...92e0
07/17/20266:43:45 PMsell$24.28$0.219424.280.2194110.63
0x26e...0808
0xd6...544a
07/17/20266:43:17 PMsell$25.02$0.219425.020.2194113.99
0x26e...0808
0x93...c4a7
07/17/20266:43:13 PMsell$29.93$0.219529.930.2195136.35
0x26e...0808
0xde...b5dc
07/17/20266:42:07 PMbuy$21.94$0.219521.940.219599.95
0x26e...0808
0x5f...bba5
07/17/20266:40:51 PMbuy$46.75$0.219546.750.2195212.98
0x26e...0808
0xe7...e5c5
07/17/20266:40:51 PMbuy$9.9$0.21959.90.219545.09
0x26e...0808
0x77...b6e1
07/17/20266:35:03 PMsell$32.4$0.219432.40.2194147.64
0x26e...0808
0x29...8d8c