WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-USDC pair

Presyo USD
$0.2513
Presyo
0.2513 USDC
TVL
$228,882.3
MKT CAP
$125.8K
5m
0%
1h
0%
4h
-1.86%
24h
-3.40%
Ibahagi
TXNS
72
Mga Bumili
15
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
0x3693022BD390E147D8dD89a05403C80FF21dd64B
ZEST:
0x7297968FFb753dd12e4f6B1f18d9865c76707FC2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZEST:
465,502.57
Pinagsama USDC:
$111,896.45

ZEST/USDC price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ZEST token sa DEX Unknown DEX ay $0.2513. Ang presyo ng ZEST ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $8,235.50. Ang kontrata ng ZEST token ay 0x7297968FFb753dd12e4f6B1f18d9865c76707FC2 na may market cap na $125,794.90. Ang kontrata ng liquidity pool ay 0x3693022BD390E147D8dD89a05403C80FF21dd64B na may kabuuang halaga na naka-lock (TVL) na $228,882.30. Ang ZEST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/USDC na may kontrata na address 0x3693022BD390E147D8dD89a05403C80FF21dd64B ay $228,882.30.

Ang kabuuang transaksyon ng ZEST/USDC ay 72 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ZEST/USDC pool ay may trading volume na $8,235.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa USDC ay 0.2513, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.2513 ngayon.

ZEST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20262:50:35 PMsell$200.52$0.2513200.520.2513797.91
0xAab...8888
0xa8...03af
06/26/20261:28:41 PMsell$200.39$0.2516200.390.2516796.38
0xAab...8888
0x1e...c752
06/26/20261:28:37 PMsell$200.42$0.2519200.420.2519795.45
0xAab...8888
0x55...c1be
06/26/20261:28:29 PMsell$199.79$0.2522199.790.2522791.94
0xAab...8888
0x3f...7674
06/26/202612:55:17 PMsell$199.71$0.2532199.710.2532788.6
0xAab...8888
0x08...4735
06/26/202612:50:39 PMsell$199.79$0.2535199.790.2535787.92
0xAab...8888
0x15...d05e
06/26/202612:32:31 PMsell$200.44$0.2542200.440.2542788.48
0xAab...8888
0xea...3f37
06/26/202612:31:11 PMsell$150.15$0.2544150.150.2544590
-
0x78...4cf5
06/26/202612:12:01 PMsell$200.55$0.2547200.550.2547787.17
0xAab...8888
0x35...72fc
06/26/202611:53:37 AMsell$200.46$0.2551200.460.2551785.79
0xAab...8888
0x37...34b3
06/26/202611:52:07 AMsell$200.55$0.2554200.550.2554785.17
0xAab...8888
0x0f...4928
06/26/202611:17:29 AMsell$199.81$0.2557199.810.2557781.28
0xAab...8888
0x2c...b12d
06/26/202611:07:33 AMsell$200.55$0.256200.550.256783.16
0xAab...8888
0xd0...ab05
06/26/202611:07:29 AMsell$148.82$0.2565148.820.2565580
0xC34...EA42
0x91...d23f
06/26/202611:07:29 AMsell$140.28$0.2563140.280.2563547.21
0xF5c...7eAD
0xe3...c6f1
06/26/202610:23:01 AMsell$199.81$0.2568199.810.2568777.86
0xAab...8888
0x53...d869
06/26/202610:17:49 AMsell$200.54$0.2571200.540.2571779.73
0xAab...8888
0xfb...2fb4
06/26/202610:15:07 AMsell$61.98$0.257461.980.2574240.81
0x26e...0808
0x3e...053b
06/26/202610:15:03 AMsell$47.4$0.257547.40.2575184.08
0x26e...0808
0x28...ae91
06/26/202610:14:59 AMsell$55.04$0.257555.040.2575213.71
0x26e...0808
0xdb...9beb