WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Almond-WETH pair

Presyo USD
$0.08457
Presyo
0.0111838 WETH
TVL
$2.2
MKT CAP
$4.57
5m
0%
1h
0%
4h
0%
24h
-99.82%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
401
Dami
642K
Telegram price alerts
Pares:
0x367be2CD3C75577b18e2A15e9D687A8A320136b7
Almond:
0x21d21e5d95C34405b36a308Ba58fbB0AcB6eFb50
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Almond:
240.86M
Pinagsama WETH:
$0.0004429

Almond/WETH price stats sa Robinhood

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng Almond token sa DEX Unknown DEX ay $0.00000000457. Ang presyo ng Almond ay pababa -99.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1437 trades na may dami ng kalakalan na $641,888.45. Ang kontrata ng Almond token ay 0x21d21e5d95C34405b36a308Ba58fbB0AcB6eFb50 na may market cap na $4.57. Ang kontrata ng liquidity pool ay 0x367be2CD3C75577b18e2A15e9D687A8A320136b7 na may kabuuang halaga na naka-lock (TVL) na $2.20. Ang Almond/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Almond/WETH na may kontrata na address 0x367be2CD3C75577b18e2A15e9D687A8A320136b7 ay $2.20.

Ang kabuuang transaksyon ng Almond/WETH ay 1437 sa nakaraang 24 na oras, kung saan 1036 ang mga buy transactions, at 401 ang mga sales transactions.

Ang Almond/WETH pool ay may trading volume na $641,888.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Almond sa WETH ay 0.000000000001838, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Almond sa USD ay $0.00000000457 ngayon.

Almond-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20263:06:43 PMbuy$0.1997$0.084570.000080380.011183853.25M
0xaB0...45F9
0x10...c829
09/13/20263:04:47 PMbuy$0.04923$0.0830640.00001980.011123216.94M
0xd6c...A70F
0x96...671b
09/13/20263:04:07 PMbuy$0.04923$0.082740.00001980.011110119.01M
0xe8d...47D7
0x18...8d45
09/13/20263:02:51 PMbuy$0.2488$0.0824340.00010.0129783147.62M
0x2B6...2b86
0x2d...d100
09/13/20261:27:35 PMbuy$0.005439$0.0811420.0522060.01246344.76M
0x0e7...49c9
0x49...e0ff
09/13/20261:27:34 PMsell$5,424.61$0.081152.20.0124666482.39M
0x673...7D26
0x09...fb89
09/13/20261:26:54 PMsell$23,146.17$0.000011239.40.084561391.14M
0x21c...0c76
0xf3...e9e9
09/13/20261:26:20 PMbuy$1.97$0.0003140.00080.0612746,277.21
0xF4c...f259
0xd2...d8f2
09/13/20261:26:20 PMsell$0.08384$0.00031210.000034020.061266268.58
0xe2C...C675
0xea...bb27
09/13/20261:26:14 PMsell$2,365.53$0.00031310.95980.061275.1M
0x06B...4Cc7
0xc0...10a3
09/13/20261:26:14 PMsell$1,712.87$0.00031310.69490.061274.57M
0x461...079c
0xe2...6e71
09/13/20261:26:14 PMsell$1,511.12$0.00031310.61310.061273.65M
0xc71...1874
0x25...2415
09/13/20261:26:14 PMsell$1,055.63$0.00031310.42830.061273.08M
0xCB2...46C7
0x90...4e38
09/13/20261:26:15 PMsell$817.2$0.00032110.33150.0613032.54M
0xd93...a99E
0x9c...8e6d
09/13/20261:26:05 PMbuy$323.05$0.0004820.1310.061955670,206.72
0x230...9943
0x5d...3450
09/13/20261:26:05 PMbuy$487.35$0.0004930.19770.062988,358.91
0x86D...2b83
0xbf...208c
09/13/20261:25:43 PMbuy$388.44$0.00044760.15750.061816867,654.67
0x198...d7d3
0x24...05d1
09/13/20261:25:43 PMbuy$931.27$0.0004650.37770.0618862M
0xB21...06ce
0xfd...c6ee
09/13/20261:25:43 PMbuy$761.36$0.00043270.30880.0617551.76M
0x075...324d
0x91...ff23
09/13/20261:25:35 PMsell$1,855.83$0.00043370.7530.061764.28M
0x409...0FCF
0xa1...fda3