WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057114
Presyo
0.083787 WETH
TVL
$4.28
MKT CAP
$41.3K
5m
0%
1h
0%
4h
45.31%
24h
45.31%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x365f3221e38c9e69502cc2E5B0933cff317f5211
openhuman:
0x065d20fBD8FcD9a3994158ED31300605D79CC71E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
228,852.44
Pinagsama WETH:
$0.0008679

openhuman/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007114. Ang presyo ng openhuman ay pataas 45.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,946.23. Ang kontrata ng openhuman token ay 0x065d20fBD8FcD9a3994158ED31300605D79CC71E na may market cap na $41,265.43. Ang kontrata ng liquidity pool ay 0x365f3221e38c9e69502cc2E5B0933cff317f5211 na may kabuuang halaga na naka-lock (TVL) na $4.29. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x365f3221e38c9e69502cc2E5B0933cff317f5211 ay $4.29.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,946.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003787, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007114 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20264:13:19 PMbuy$148.59$0.0571140.07910.08378720.89M
0x0e0...1b32
0x1b...10e9
08/05/20264:11:53 PMbuy$137.79$0.057050.07340.08375519.54M
0x50d...c57d
0xe9...5a16
08/05/20264:11:01 PMbuy$258.37$0.0569690.13760.08371137.07M
0x044...ccc6
0xaf...3d32
08/05/20264:09:45 PMbuy$210.12$0.0568730.11190.0836630.57M
0x584...7532
0xe7...1896
08/05/20264:08:13 PMbuy$133.6$0.0567980.07120.08362319.65M
0x535...57c6
0x95...9f76
08/05/20264:06:49 PMbuy$255.39$0.0567190.13610.0835838.01M
0xa0b...53D0
0x1f...ed63
08/05/20264:05:55 PMbuy$93.06$0.0566480.04960.08354314M
0xd61...c00c
0x67...5f32
08/05/20264:04:51 PMbuy$206.79$0.0565820.11030.08351131.41M
0xcd6...f2fa
0xb6...9b0d
08/05/20264:03:31 PMbuy$113.19$0.0565150.06040.08347617.37M
0x044...ccc6
0xf0...50c8
08/05/20264:02:17 PMbuy$80.19$0.0564760.04280.08345612.38M
0x584...7532
0xc7...38c1
08/05/20264:00:57 PMbuy$258.62$0.0564050.13810.0834240.38M
0xf9d...29Ce
0x5b...d263
08/05/20263:59:59 PMbuy$69.65$0.0563390.03720.08338510.99M
0xa0b...53D0
0xd7...a9ca
08/05/20263:58:49 PMbuy$145.82$0.0562950.07790.08336323.16M
0x50d...c57d
0x8a...3d81
08/05/20263:57:31 PMbuy$219.76$0.0562230.11740.08332435.31M
0xd7B...795d
0x4c...bf1d
08/05/20263:56:15 PMbuy$85.62$0.0561690.04570.08329313.88M
0xd61...c00c
0x83...a5cf
08/05/20263:54:49 PMbuy$268.8$0.0560990.14350.08325644.07M
0xcd6...f2fa
0xa4...4858
08/05/20263:53:53 PMbuy$123.46$0.0560250.06590.08321520.49M
0x044...ccc6
0x65...6cd9
08/05/20263:52:45 PMbuy$227.75$0.0559610.12150.08317938.21M
0x584...7532
0x63...9460
08/05/20263:51:51 PMbuy$207.63$0.0558760.11080.08313535.33M
0xf9d...29Ce
0xa2...4c93
08/05/20263:50:47 PMbuy$228.05$0.0557980.12160.08309139.33M
0x0e0...1b32
0xd2...85a3