WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bow-WETH pair

Presyo USD
$0.00004669
Presyo
0.072026 WETH
TVL
$29,122.9
MKT CAP
$46.7K
5m
0%
1h
7.54%
4h
-82.33%
24h
271%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x364D86649E84cb94eB0a6B8E12F5522D7ab45641
Bow:
0xE13974Dd85068E705882B5f145f36242bDB1018B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Bow:
385.24M
Pinagsama WETH:
$4.83

Bow/WETH price stats sa Robinhood

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng Bow token sa DEX Unknown DEX ay $0.00004669. Ang presyo ng Bow ay pataas 271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6954 trades na may dami ng kalakalan na $1,769,603.10. Ang kontrata ng Bow token ay 0xE13974Dd85068E705882B5f145f36242bDB1018B na may market cap na $46,690.32. Ang kontrata ng liquidity pool ay 0x364D86649E84cb94eB0a6B8E12F5522D7ab45641 na may kabuuang halaga na naka-lock (TVL) na $29,122.90. Ang Bow/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bow/WETH na may kontrata na address 0x364D86649E84cb94eB0a6B8E12F5522D7ab45641 ay $29,122.90.

Ang kabuuang transaksyon ng Bow/WETH ay 6954 sa nakaraang 24 na oras, kung saan 3141 ang mga buy transactions, at 3813 ang mga sales transactions.

Ang Bow/WETH pool ay may trading volume na $1,769,603.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bow sa WETH ay 0.00000002026, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Bow sa USD ay $0.00004669 ngayon.

Bow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20268:12:26 AMsell$11.64$0.000046690.0050550.072026249,434.74
0xA1E...9CbB
0xd5...5c5b
10/26/20268:12:19 AMbuy$25.06$0.000046670.010880.072025537,061.61
0x85b...AEfA
0x63...4696
10/26/20268:11:44 AMbuy$153.67$0.000046160.066770.0720053.33M
0xF22...1fF5
0x87...e203
10/26/20268:11:43 AMbuy$68.35$0.000045580.02970.071981.5M
0x9c3...dfC0
0xe6...2945
10/26/20268:11:29 AMsell$676.96$0.000047150.2940.07204814.36M
0x580...4440
0x06...12af
10/26/20268:11:27 AMsell$930.25$0.000056020.40420.07243416.6M
0xf33...3BcB
0xc6...eb50
10/26/20268:11:28 AMsell$826.96$0.000051130.35930.07222216.17M
0x4d2...57cB
0x3f...a686
10/26/20268:11:25 AMsell$2.97$0.000058750.0012910.07255250,605.73
0xc3d...93b0
0x26...bcae
10/26/20268:11:14 AMbuy$2.97$0.000058760.0012920.07255350,605.73
0xF22...1fF5
0xa6...2c5e
10/26/20268:11:09 AMsell$16.96$0.000058790.0073730.072554288,649.75
0x686...3Bd0
0x1e...f366
10/26/20268:11:09 AMbuy$79.74$0.000058610.034650.0725471.36M
0x35D...e4e9
0x03...760a
10/26/20268:10:57 AMbuy$196.63$0.000055120.085390.0723943.57M
0x184...1a6A
0xae...dadc
10/26/20268:10:57 AMbuy$352.12$0.000056680.15290.0724616.21M
0x7a1...5bfd
0x8a...5f1a
10/26/20268:10:58 AMbuy$86.88$0.000058160.037730.0725261.49M
0x0ED...Fcaa
0x18...62f0
10/26/20268:10:58 AMbuy$36.58$0.000057810.015880.07251632,832.23
0x946...47D2
0x0e...3054
10/26/20268:10:51 AMsell$130.86$0.000054830.056790.072382.39M
0x89C...7E78
0x39...a51f
10/26/20268:10:51 AMbuy$475.88$0.000053870.20650.0723388.83M
0x9C2...5054
0xad...02c0
10/26/20268:10:52 AMbuy$22.87$0.000054540.009930.072367419,451.43
0x7B2...89aA
0xbb...19dc
10/26/20268:10:51 AMbuy$256.24$0.000051850.11120.072254.94M
0xD97...5498
0xa6...0d4d
10/26/20268:10:34 AMbuy$32.03$0.000051080.01390.072216627,097.51
0x0d6...4D14
0x5a...1895