Impormasyon tungkol sa ETH-$JPT pair
- Pinagsama ETH:
- 9.47
- Pinagsama $JPT:
- $691,198.27
ETH/$JPT price stats sa Ethereum
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,636.76. Ang presyo ng ETH ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1884 trades na may dami ng kalakalan na $45,473.10. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x36307fed492c0389d1e4c8a6d40f06c35ed6fd1d3d7e442e590d14698ed5f1f5 na may kabuuang halaga na naka-lock (TVL) na $51,378.55. Ang ETH/$JPT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/$JPT ngayon?
Ang kasalukuyang liquidity ng ETH/$JPT na may kontrata na address 0x36307fed492c0389d1e4c8a6d40f06c35ed6fd1d3d7e442e590d14698ed5f1f5 ay $51,378.55.
Ilang transaksyon ang mayroon sa ETH/$JPT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/$JPT ay 1884 sa nakaraang 24 na oras, kung saan 823 ang mga buy transactions, at 1061 ang mga sales transactions.
Ano ang trading volume sa ETH/$JPT pool sa nakaraang 24 na oras?
Ang ETH/$JPT pool ay may trading volume na $45,473.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa $JPT?
Ang exchange rate ng 1 ETH sa $JPT ay 69,074.7, na naitala noong 2:54 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,636.76 ngayon.
ETH-$JPT price chart
| Petsa | Oras | Presyo $ | Presyo $JPT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:53:47 PM | buy | $35.7 | $2,636.76 | 935.38 | 69,074.7 | 0.01354 | 0x7a...679e | |
| 09/19/2026 | 2:52:47 PM | sell | $44.63 | $2,637.06 | 1,162.63 | 68,690.22 | 0.01692 | 0x90...e662 | |
| 09/19/2026 | 2:52:23 PM | sell | $0.001535 | $2,638.68 | 0.04002 | 68,768.35 | 0.065819 | 0xea...5359 | |
| 09/19/2026 | 2:52:11 PM | buy | $71.1 | $2,640.71 | 1,868.21 | 69,382.25 | 0.02692 | 0x06...0aeb | |
| 09/19/2026 | 2:52:11 PM | sell | $96.13 | $2,640.71 | 2,509.58 | 68,936.98 | 0.0364 | 0x96...4559 | |
| 09/19/2026 | 2:51:47 PM | buy | $42.04 | $2,638.3 | 1,102.45 | 69,181.92 | 0.01593 | 0xc4...c269 | |
| 09/19/2026 | 2:50:47 PM | sell | $40.84 | $2,638.96 | 1,064.52 | 68,779.06 | 0.01547 | 0x1a...0776 | |
| 09/19/2026 | 2:49:47 PM | buy | $0 | $0 | 1,278.36 | 69,165.37 | 0.01848 | 0xed...ea96 | |
| 09/19/2026 | 2:48:35 PM | buy | $0 | $0 | 1,707.35 | 68,964.29 | 0.02475 | 0xbd...4377 | |
| 09/19/2026 | 2:47:35 PM | sell | $0.4759 | $2,639.57 | 12.36 | 68,582.73 | 0.0001803 | 0x5f...48d9 | |
| 09/19/2026 | 2:47:35 PM | sell | $37.62 | $2,639.57 | 976.7 | 68,516.36 | 0.01425 | 0x82...58cd | |
| 09/19/2026 | 2:46:35 PM | buy | $27.09 | $2,640.89 | 707.27 | 68,935.35 | 0.01025 | 0xb4...8f55 | |
| 09/19/2026 | 2:45:35 PM | buy | $28.58 | $2,639.89 | 745.49 | 68,837.64 | 0.01082 | 0x3f...40a4 | |
| 09/19/2026 | 2:45:11 PM | buy | $60.61 | $2,638.71 | 1,577.65 | 68,681.51 | 0.02297 | 0xb3...433c | |
| 09/19/2026 | 2:44:35 PM | sell | $49.42 | $2,639.41 | 1,278.36 | 68,264.16 | 0.01872 | 0x15...c65b | |
| 09/19/2026 | 2:43:35 PM | sell | $0 | $0 | 1,184.45 | 68,429.14 | 0.0173 | 0x10...3a94 | |
| 09/19/2026 | 2:42:35 PM | sell | $52.71 | $2,636.47 | 1,371.62 | 68,600.58 | 0.01999 | 0xa9...5d91 | |
| 09/19/2026 | 2:42:23 PM | sell | $0 | $0 | 0.00003174 | 68,692.69 | 0.094621 | 0xe0...353c | |
| 09/19/2026 | 2:41:35 PM | buy | $40.59 | $2,635.63 | 1,063.12 | 69,021.11 | 0.0154 | 0xaa...c592 | |
| 09/19/2026 | 2:40:35 PM | sell | $30.94 | $2,636.09 | 805.33 | 68,604.41 | 0.01173 | 0x55...dab6 |