- WhatToFarm
- Ronin
- Unknown DEX
- KAT-WRON LPs
Impormasyon tungkol sa KAT-WRON pair
- Pinagsama KAT:
- 26.56M
- Pinagsama WRON:
- $79,349.82
KAT/WRON price stats sa Ronin
Noong Enero 30, 2025, ang kasalukuyang presyo ng KAT token sa DEX Unknown DEX ay $0.004596. Ang presyo ng KAT ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $109,784.16. Ang kontrata ng KAT token ay 0x5F2593aFDf2366f7f981b352125a7A72477a8d9e na may market cap na $4,593,332.79. Ang kontrata ng liquidity pool ay 0x362B8b253AE58BABA9E02790784094676ffc886D na may kabuuang halaga na naka-lock (TVL) na $244,039.53. Ang KAT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng KAT/WRON ngayon?
Ang kasalukuyang liquidity ng KAT/WRON na may kontrata na address 0x362B8b253AE58BABA9E02790784094676ffc886D ay $244,039.53.
Ilang transaksyon ang mayroon sa KAT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KAT/WRON ay 700 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 393 ang mga sales transactions.
Ano ang trading volume sa KAT/WRON pool sa nakaraang 24 na oras?
Ang KAT/WRON pool ay may trading volume na $109,784.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KAT sa WRON?
Ang exchange rate ng 1 KAT sa WRON ay 0.002989, na naitala noong 4:49 PM UTC.
Magkano ang 1 KAT sa dolyar?
Ang presyo ng pagpapalit ng 1 KAT sa USD ay $0.004596 ngayon.
KAT-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:48:59 PM | sell | $459.68 | $0.004596 | 298.93 | 0.002989 | 100,000 | 0x48...fac4 | |
| 01/30/2025 | 4:43:17 PM | sell | $95.66 | $0.004617 | 62.21 | 0.003002 | 20,717.46 | 0xd6...e803 | |
| 01/30/2025 | 4:40:32 PM | buy | $46.14 | $0.004649 | 30 | 0.003022 | 9,926.28 | 0x37...633a | |
| 01/30/2025 | 4:38:20 PM | buy | $234.96 | $0.004638 | 152.75 | 0.003015 | 50,657.38 | 0x61...2e96 | |
| 01/30/2025 | 4:33:26 PM | sell | $9.21 | $0.004605 | 5.98 | 0.002991 | 2,000 | 0x0f...fcbd | |
| 01/30/2025 | 4:21:44 PM | buy | $51.94 | $0.004631 | 33.75 | 0.003008 | 11,217.21 | 0x87...d5b7 | |
| 01/30/2025 | 4:21:41 PM | sell | $197.77 | $0.004608 | 128.49 | 0.002994 | 42,911.35 | 0x98...5218 | |
| 01/30/2025 | 4:15:23 PM | sell | $0.9244 | $0.004622 | 0.5998 | 0.002999 | 200 | 0xfb...8aa7 | |
| 01/30/2025 | 4:06:53 PM | sell | $1.15 | $0.004623 | 0.7498 | 0.002999 | 250 | 0x7d...2973 | |
| 01/30/2025 | 4:02:20 PM | sell | $20.92 | $0.004626 | 13.56 | 0.002999 | 4,523.28 | 0xf9...2c64 | |
| 01/30/2025 | 4:00:32 PM | sell | $4.71 | $0.004621 | 3.06 | 0.003 | 1,020.03 | 0x0d...546a | |
| 01/30/2025 | 3:59:56 PM | sell | $80.47 | $0.004624 | 52.24 | 0.003002 | 17,401.46 | 0xc1...a66f | |
| 01/30/2025 | 3:57:17 PM | sell | $8.88 | $0.004627 | 5.77 | 0.003004 | 1,920.96 | 0xe4...cf00 | |
| 01/30/2025 | 3:55:47 PM | sell | $19.1 | $0.004628 | 12.4 | 0.003005 | 4,128.39 | 0x11...633e | |
| 01/30/2025 | 3:53:29 PM | buy | $81.39 | $0.004654 | 52.85 | 0.003021 | 17,488.91 | 0x68...4e56 | |
| 01/30/2025 | 3:52:59 PM | buy | $385.02 | $0.004636 | 250 | 0.00301 | 83,043.36 | 0xa1...5b6f | |
| 01/30/2025 | 3:52:59 PM | buy | $154.01 | $0.004616 | 100 | 0.002997 | 33,363.59 | 0x8f...b281 | |
| 01/30/2025 | 3:50:35 PM | sell | $183.58 | $0.004589 | 119.2 | 0.00298 | 40,000 | 0x63...f779 | |
| 01/30/2025 | 3:48:35 PM | buy | $69.3 | $0.004621 | 45 | 0.003 | 14,995.84 | 0x4f...663d | |
| 01/30/2025 | 3:46:20 PM | buy | $0.004632 | $0.004609 | 0.003014 | 0.002999 | 1 | 0xd1...b3fe |