WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056115
Presyo
0.082528 WETH
TVL
$4.1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
45.50%
24h
45.50%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x361B76dC810F09059d1c4cdbcf1074C714487E39
openhuman:
0x178D3D8e1Dbe0Eb9f6D4813ec00b86a1D0040812
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
335,350.59
Pinagsama WETH:
$0.0008484

openhuman/WETH price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006115. Ang presyo ng openhuman ay pataas 45.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,500.24. Ang kontrata ng openhuman token ay 0x178D3D8e1Dbe0Eb9f6D4813ec00b86a1D0040812 na may market cap na $53,205.72. Ang kontrata ng liquidity pool ay 0x361B76dC810F09059d1c4cdbcf1074C714487E39 na may kabuuang halaga na naka-lock (TVL) na $4.10. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x361B76dC810F09059d1c4cdbcf1074C714487E39 ay $4.10.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,500.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002528, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006115 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20263:30:55 AMbuy$0.007254$0.0561150.0529990.0825281,186.18
0x0e7...49c9
0xb0...7047
08/31/202612:49:35 AMbuy$0.002429$0.0561130.0510.082516397.32
0xAbb...5bd3
0x08...0694
08/31/202612:47:05 AMbuy$139.48$0.0560890.05740.08250522.91M
0x50d...c57d
0x16...328b
08/31/202612:45:37 AMbuy$105.26$0.0560580.04330.08249117.38M
0xd7B...795d
0x4a...c181
08/31/202612:44:35 AMbuy$287.48$0.0560060.11820.08246947.86M
0xcd6...f2fa
0x78...7576
08/31/202612:43:11 AMbuy$129.69$0.0559520.05330.08244621.79M
0x044...ccc6
0x6e...b260
08/31/202612:41:55 AMbuy$149.63$0.0559130.06150.0824325.3M
0x584...7532
0xa0...957c
08/31/202612:40:41 AMbuy$315.67$0.0558470.12980.08240453.98M
0xf9d...29Ce
0xfd...bd10
08/31/202612:39:31 AMbuy$349$0.0557570.14350.08236760.61M
0x0e0...1b32
0x5a...de69
08/31/202612:38:43 AMbuy$196.41$0.0556880.08070.08233734.53M
0xd61...c00c
0xb0...3706
08/31/202612:37:39 AMbuy$127.53$0.0556450.05240.08231922.59M
0xcd6...f2fa
0x3f...bee6
08/31/202612:36:23 AMbuy$149.79$0.0556120.06150.08230426.69M
0x044...ccc6
0xbf...414a
08/31/202612:35:37 AMbuy$133.45$0.0555740.05480.08228923.94M
0x584...7532
0x70...dab9
08/31/202612:34:11 AMbuy$206.38$0.0555190.08490.0822737.39M
0xf9d...29Ce
0xda...c45f
08/31/202612:33:03 AMbuy$87.5$0.055480.0360.08225415.97M
0x0e0...1b32
0x69...afb4
08/31/202612:31:49 AMbuy$334.32$0.0554220.13760.08223161.65M
0x535...57c6
0xe5...3422
08/31/202612:31:05 AMbuy$314.1$0.0553370.12930.08219758.85M
0xa0b...53D0
0xc0...6a1e
08/31/202612:30:13 AMbuy$318.71$0.0552550.13120.08216360.64M
0xcd6...f2fa
0xea...bdbc
08/31/202612:29:03 AMbuy$147.53$0.0551980.06070.08213828.38M
0x044...ccc6
0x05...4221
08/31/202612:27:53 AMbuy$194.38$0.0551530.080.0821237.72M
0x584...7532
0x80...4440