WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPTOBER-WBNB pair

Presyo USD
$0.053456
Presyo
0.084483 WBNB
TVL
$4,722.88
MKT CAP
$3.5K
5m
0%
1h
0%
4h
-99.21%
24h
-93.01%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
899
Dami
2M
Telegram price alerts
Pares:
0x35dC92f4e435107c8ECE09Ea6B269c35A28d2cD5
UPTOBER:
0x1236bB1Ef1A5394e515e3E6ADFf940dD1b83C15C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UPTOBER:
668.01M
Pinagsama WBNB:
$3.13

UPTOBER/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng UPTOBER token sa DEX Unknown DEX ay $0.000003456. Ang presyo ng UPTOBER ay pababa -93.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4081 trades na may dami ng kalakalan na $2,000,170.54. Ang kontrata ng UPTOBER token ay 0x1236bB1Ef1A5394e515e3E6ADFf940dD1b83C15C na may market cap na $3,456.77. Ang kontrata ng liquidity pool ay 0x35dC92f4e435107c8ECE09Ea6B269c35A28d2cD5 na may kabuuang halaga na naka-lock (TVL) na $4,722.88. Ang UPTOBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPTOBER/WBNB na may kontrata na address 0x35dC92f4e435107c8ECE09Ea6B269c35A28d2cD5 ay $4,722.88.

Ang kabuuang transaksyon ng UPTOBER/WBNB ay 4081 sa nakaraang 24 na oras, kung saan 3182 ang mga buy transactions, at 899 ang mga sales transactions.

Ang UPTOBER/WBNB pool ay may trading volume na $2,000,170.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPTOBER sa WBNB ay 0.000000004483, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 UPTOBER sa USD ay $0.000003456 ngayon.

UPTOBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/202610:56:27 PMbuy$0.3854$0.0534560.00050.084483111,514.93
0xcE2...D772
0x5e...152b
10/01/202610:49:41 PMsell$0.1154$0.0534510.00014990.08448233,449.15
0xAc5...9495
0x51...2db5
10/01/20269:01:02 PMsell$0.2344$0.0534510.00030440.08448267,915.96
0xCc8...1A33
0x02...d461
10/01/20268:52:27 PMbuy$0.008259$0.0534510.000010730.0844842,393.01
0xF73...4E14
0xd5...36ed
10/01/20268:52:27 PMbuy$0.02376$0.0534510.000030870.0844846,884.75
0xF73...4E14
0xd5...36ed
10/01/20268:52:27 PMsell$931.87$0.0548451.210.086296192.31M
0xAD0...4D6E
0x04...f6a4
10/01/20268:38:52 PMsell$1,229.55$0.0593871.590.07122130.97M
0x1Cf...e99B
0x9f...32ff
10/01/20268:38:52 PMbuy$0.03251$0.0568040.000042250.0888434,778.67
0x999...0515
0x3b...3a6d
10/01/20268:18:58 PMbuy$0.5285$0.000012960.00068620.07168440,752.28
0xCc8...1A33
0xd8...1c93
10/01/20268:17:53 PMbuy$0.2975$0.000012960.00038630.07168322,946.63
0xCc8...1A33
0x65...4fbe
10/01/20268:15:41 PMbuy$0.4118$0.000012960.00053470.07168331,765.81
0x4CD...4Fd9
0x7d...bb02
10/01/20268:14:28 PMbuy$11.49$0.000012930.014920.071678888,954.02
0xdac...bC90
0xa4...d3aa
10/01/20268:13:10 PMsell$0.08202$0.000012890.00010650.0716746,363.1
0xBe4...baa9
0x61...8484
10/01/20268:12:56 PMbuy$1.07$0.000012890.0013930.07167483,199.97
0xe87...6a93
0x0a...da40
10/01/20268:12:18 PMsell$3$0.000012890.0039050.071674233,216.71
0xbCE...0ce4
0x0a...48b6
10/01/20268:12:11 PMsell$0.08402$0.00001290.00010910.0716756,511.79
0x6dB...c613
0x80...5e8f
10/01/20268:11:35 PMsell$0.04997$0.00001290.00006490.0716753,872.86
0x4D5...7Cf2
0xb4...b696
10/01/20268:10:06 PMbuy$0.01242$0.000012910.000016120.071676962.17
0x0F3...513F
0x22...8c8c
10/01/20268:06:09 PMsell$21.12$0.000012960.027420.0716831.63M
0x97B...42F3
0xd3...c978
10/01/20268:06:07 PMsell$25.89$0.00001310.033620.0717011.98M
0x33d...878a
0x94...7e92