WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.003804
Presyo
0.051581 WETH
TVL
$88,005.69
MKT CAP
$380.5K
5m
0%
1h
13.89%
4h
277%
24h
499%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
35K
Telegram price alerts
Pares:
0x35c3cc22cA3c125213F62393A5DB554F0444b6a0
CHAIN:
0xCe8Bc7ededC51567224D50c77F9774545973EaB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
11.27M
Pinagsama WETH:
$18.28

CHAIN/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Unknown DEX ay $0.003804. Ang presyo ng CHAIN ay pataas 499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $34,696.17. Ang kontrata ng CHAIN token ay 0xCe8Bc7ededC51567224D50c77F9774545973EaB5 na may market cap na $380,452.69. Ang kontrata ng liquidity pool ay 0x35c3cc22cA3c125213F62393A5DB554F0444b6a0 na may kabuuang halaga na naka-lock (TVL) na $88,005.69. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x35c3cc22cA3c125213F62393A5DB554F0444b6a0 ay $88,005.69.

Ang kabuuang transaksyon ng CHAIN/WETH ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $34,696.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000001581, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.003804 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:49:35 PMbuy$1,226.35$0.0038040.50970.051581322,341.31
0xD27...5638
0x02...8e92
10/19/20262:25:35 PMbuy$934.58$0.0035960.39060.051503259,822.96
0xa04...FED0
0x79...92de
10/19/20262:03:35 PMbuy$1,983.59$0.003340.83150.0514593,795.31
0xDcd...ee1F
0xc9...1718
10/19/20261:45:23 PMbuy$693.51$0.0031540.2880.05131219,851.87
0xef7...4b17
0x69...bed5
10/19/20261:25:23 PMbuy$1,697.24$0.0029840.70060.051232568,613.2
0x009...9faD
0x30...273e
10/19/20261:04:11 PMbuy$1,148.55$0.0027940.47360.051152411,021.14
0x00F...FF5C
0xad...b215
10/19/202612:48:11 PMbuy$782.69$0.0026830.32310.051108291,619.71
0xA1f...55b5
0xde...0418
10/19/202612:30:23 PMbuy$1,985.11$0.0025340.8190.051045783,193.61
0xE37...B4D6
0x88...9c2b
10/19/202612:13:23 PMbuy$0.9939$0.0024260.00041080.051002409.65
0xAAf...4A37
0x4b...f789
10/19/202612:12:47 PMbuy$203.89$0.0024140.084290.06998484,426.85
0x4B0...B1A6
0x20...414c
10/19/202612:07:47 PMbuy$320.94$0.002390.13250.069871134,254.72
0x83a...2C59
0x04...9536
10/19/202612:02:59 PMbuy$1,367.95$0.0022990.56580.06951594,983.87
0xA3e...DcA5
0x7f...3f11
10/19/202611:42:59 AMbuy$992.17$0.002180.41050.06902455,124.8
0x717...ECcf
0x06...93ef
10/19/202611:36:47 AMbuy$12,054.86$0.0021250.0687977.86M
0xD85...f22f
0x59...f4dd
10/19/202611:27:35 AMbuy$897.44$0.0010770.37150.064461832,793.44
0x062...4c55
0x1e...d0af
10/19/202611:06:23 AMbuy$1,076.93$0.001010.44550.0641791.07M
0x341...0028
0x9a...e819
10/19/202610:36:59 AMbuy$1,174.86$0.00093550.4860.063871.26M
0xDF2...cbAe
0xba...c81f
10/19/202610:05:23 AMbuy$1,398.84$0.00087140.57430.0635781.61M
0x362...878c
0x71...50f2
10/19/20269:48:35 AMbuy$1,801.88$0.00079970.73810.0632762.25M
0xE5E...C907
0x80...32a9
10/19/20269:27:59 AMbuy$2,048.71$0.00075730.84040.0631062.87M
0x460...F7E7
0x02...9e0e