WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.06164
Presyo
0.06164 USDC
TVL
$30,999.87
MKT CAP
$9.9M
5m
-0.00%
1h
0.25%
4h
1.00%
24h
14.42%
Ibahagi
TXNS
446
Mga Bumili
275
Mga Nagbenta
171
Dami
43K
Telegram price alerts
Pares:
0x35FF620a2c44193260e7C3bd787F2e131223242E
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
3.73M
Pinagsama USDC:
$15,499.93

p33/USDC price stats sa Avalanche

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng p33 token sa DEX Unknown DEX ay $0.06164. Ang presyo ng p33 ay pataas 14.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $43,139.93. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $9,933,804.06. Ang kontrata ng liquidity pool ay 0x35FF620a2c44193260e7C3bd787F2e131223242E na may kabuuang halaga na naka-lock (TVL) na $30,999.87. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x35FF620a2c44193260e7C3bd787F2e131223242E ay $30,999.87.

Ang kabuuang transaksyon ng p33/USDC ay 446 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 171 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $43,139.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.06164, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.06164 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/202612:58:31 PMbuy$181.39$0.06164181.390.061642,942.75
0xCBe...A9a2
0xb2...4191
09/03/202612:56:04 PMbuy$186.04$0.06164186.040.061643,018.15
0xCBe...A9a2
0x07...5549
09/03/202612:54:45 PMbuy$96.7$0.0616496.70.061641,568.86
0xCBe...A9a2
0x5a...37cd
09/03/202612:52:59 PMbuy$174.25$0.06164174.250.061642,826.91
0xCBe...A9a2
0x2e...2b12
09/03/202612:48:53 PMbuy$207.84$0.06164207.840.061643,371.84
0xCBe...A9a2
0x53...0cfa
09/03/202612:47:18 PMbuy$148.6$0.06164148.60.061642,410.75
0xCBe...A9a2
0xb9...8bb8
09/03/202612:42:20 PMbuy$379.82$0.06164379.820.061646,161.77
0xCBe...A9a2
0x03...9c03
09/03/202612:38:57 PMbuy$345.3$0.06164345.30.061645,601.73
0xCBe...A9a2
0xb9...f98e
09/03/202612:36:22 PMbuy$193.62$0.06164193.620.061643,141.06
0xCBe...A9a2
0xfe...df9c
09/03/202612:31:31 PMbuy$423.42$0.06164423.420.061646,869.09
0xCBe...A9a2
0x48...7f96
09/03/202612:27:39 PMbuy$288.44$0.06164288.440.061644,679.27
0xCBe...A9a2
0x1e...5c94
09/03/202612:23:55 PMbuy$294.9$0.06164294.90.061644,784.2
0xCBe...A9a2
0xee...6bd4
09/03/202612:21:20 PMbuy$83.57$0.0614883.570.061481,359.28
0xCBe...A9a2
0xa6...abfd
09/03/202612:21:20 PMbuy$135.17$0.06164135.170.061642,192.9
0xCBe...A9a2
0xa6...abfd
09/03/202612:16:12 PMbuy$568.3$0.06148568.30.061489,242.48
0xCBe...A9a2
0xa2...8be2
09/03/202612:13:26 PMbuy$191.31$0.06148191.310.061483,111.47
0xCBe...A9a2
0x26...2ec1
09/03/202612:08:25 PMbuy$226.12$0.06148226.120.061483,677.52
0x8b8...EE98
0x40...0aec
09/03/202612:08:16 PMbuy$0.3679$0.061480.36790.061485.98
0x8b8...EE98
0x03...ddf3
09/03/202612:08:08 PMbuy$0.9949$0.061480.99490.0614816.18
0x8b8...EE98
0x7e...61a7
09/03/202612:08:09 PMbuy$361.88$0.06148361.880.061485,885.41
0xCBe...A9a2
0x27...e76a