WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.1094
Presyo
0.1094 USDC
TVL
$58,062.17
MKT CAP
$13.9M
5m
0%
1h
0%
4h
1.76%
24h
2.02%
Ibahagi
TXNS
152
Mga Bumili
50
Mga Nagbenta
102
Dami
43K
Telegram price alerts
Pares:
0x35FF620a2c44193260e7C3bd787F2e131223242E
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
255,799.68
Pinagsama USDC:
$30,060.38

p33/USDC price stats sa Avalanche

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng p33 token sa DEX Unknown DEX ay $0.1094. Ang presyo ng p33 ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $43,412.21. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $13,863,318.39. Ang kontrata ng liquidity pool ay 0x35FF620a2c44193260e7C3bd787F2e131223242E na may kabuuang halaga na naka-lock (TVL) na $58,062.18. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x35FF620a2c44193260e7C3bd787F2e131223242E ay $58,062.18.

Ang kabuuang transaksyon ng p33/USDC ay 152 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 102 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $43,412.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.1094, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1094 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/202610:51:44 PMbuy$9.99$0.10949.990.109491.3
0x7EB...8eb5
0xef...295a
09/23/202610:42:24 PMsell$10.06$0.107310.060.107393.7
0x5FD...EE5D
0x7e...30b7
09/23/202610:42:24 PMsell$144.21$0.1076144.210.10761,339.5
0x5FD...EE5D
0x7e...30b7
09/23/202610:40:12 PMsell$152.75$0.1076152.750.10761,418.77
0x5FD...EE5D
0x7c...94ab
09/23/202610:38:03 PMsell$152.66$0.1076152.660.10761,417.98
0x5FD...EE5D
0x50...10c5
09/23/202610:29:41 PMbuy$205.52$0.1097205.520.10971,872.8
0x78d...568E
0xc2...b540
09/23/20269:50:53 PMbuy$66.61$0.109766.610.1097607.03
0xfCa...33a2
0xe2...435e
09/23/20269:43:02 PMbuy$148.1$0.1097148.10.10971,349.56
0xF33...6590
0x1f...01dd
09/23/20269:36:00 PMbuy$0.3427$0.10890.34270.10893.14
0x5c8...375a
0x63...5eb8
09/23/20269:36:00 PMbuy$469.69$0.1091469.690.10914,301.42
0x5c8...375a
0x63...5eb8
09/23/20269:36:00 PMbuy$29.39$0.109729.390.1097267.8
0x5c8...375a
0x63...5eb8
09/23/20269:36:00 PMbuy$477.79$0.1094477.790.10944,364.58
0x5c8...375a
0x63...5eb8
09/23/20269:34:50 PMbuy$195.45$0.1089195.450.10891,794.42
0xB4F...cEe9
0x04...b2a5
09/23/20269:03:10 PMsell$2.77$0.10682.770.106825.97
0x644...C00f
0xaf...ec7f
09/23/20269:00:57 PMsell$1.05$0.10681.050.10689.87
0xeA3...1970
0x61...e6ac
09/23/20268:57:01 PMbuy$1,348.47$0.10811,348.470.108112,473.27
0xDCB...F631
0x66...2d60
09/23/20268:57:01 PMbuy$478.13$0.1083478.130.10834,411.6
0xDCB...F631
0x66...2d60
09/23/20268:57:01 PMbuy$479.34$0.1086479.340.10864,411.63
0xDCB...F631
0x66...2d60
09/23/20268:57:01 PMbuy$274.55$0.1089274.550.10892,520.4
0xDCB...F631
0x66...2d60
09/23/20268:22:08 PMbuy$579.31$0.1081579.310.10815,358.54
0x917...6bC5
0x55...49e7