WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.1172
Presyo
0.1172 USDC
TVL
$73,106.57
MKT CAP
$14.7M
5m
0%
1h
0.00%
4h
-1.89%
24h
-4.63%
Ibahagi
TXNS
148
Mga Bumili
85
Mga Nagbenta
63
Dami
41K
Telegram price alerts
Pares:
0x35FF620a2c44193260e7C3bd787F2e131223242E
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
462,348.42
Pinagsama USDC:
$18,917.42

p33/USDC price stats sa Avalanche

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng p33 token sa DEX Unknown DEX ay $0.1172. Ang presyo ng p33 ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $40,938.87. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $14,749,380.41. Ang kontrata ng liquidity pool ay 0x35FF620a2c44193260e7C3bd787F2e131223242E na may kabuuang halaga na naka-lock (TVL) na $73,106.58. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x35FF620a2c44193260e7C3bd787F2e131223242E ay $73,106.58.

Ang kabuuang transaksyon ng p33/USDC ay 148 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 63 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $40,938.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.1172, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1172 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20268:55:26 PMsell$251.27$0.1172251.270.11722,143.93
0x969...2E88
0x3a...18e0
10/22/20268:39:07 PMsell$60.58$0.117260.580.1172516.88
0xB89...db9B
0xd1...5c4a
10/22/20267:34:16 PMbuy$10.76$0.119410.760.119490.11
0xB6e...f724
0x83...f092
10/22/20267:28:39 PMsell$7,316.69$0.11727,316.690.117262,426.89
0x768...27a5
0x78...c1a7
10/22/20267:25:14 PMbuy$1.05$0.11941.050.11948.84
0xCBe...A9a2
0x3e...16e6
10/22/20267:24:59 PMbuy$4.64$0.11944.640.119438.87
0xCBe...A9a2
0x75...8e22
10/22/20267:24:41 PMbuy$454.02$0.1194454.020.11943,800.5
0xCBe...A9a2
0x5d...c9f7
10/22/20267:20:20 PMbuy$784.07$0.1194784.070.11946,563.26
0xCBe...A9a2
0x3b...e1e3
10/22/20267:16:04 PMbuy$1,114.71$0.11941,114.710.11949,330.9
0xCBe...A9a2
0x40...1d72
10/22/20267:13:40 PMbuy$486.84$0.1194486.840.11944,075.26
0xCBe...A9a2
0x13...3069
10/22/20267:05:43 PMbuy$1,271.05$0.11941,271.050.119410,639.58
0xCBe...A9a2
0xbe...5d19
10/22/20267:04:08 PMbuy$329.61$0.1194329.610.11942,759.13
0xCBe...A9a2
0x5c...f260
10/22/20267:01:02 PMbuy$438.24$0.1194438.240.11943,668.44
0xCBe...A9a2
0x27...34b0
10/22/20266:58:14 PMbuy$256$0.11942560.11942,142.96
0xCBe...A9a2
0xcc...7945
10/22/20266:55:16 PMbuy$409.85$0.1194409.850.11943,430.74
0xCBe...A9a2
0x47...0aaa
10/22/20266:52:50 PMbuy$343.96$0.1194343.960.11942,879.2
0xCBe...A9a2
0x40...9337
10/22/20266:48:06 PMbuy$754.72$0.1194754.720.11946,317.59
0xCBe...A9a2
0x83...6bb1
10/22/20266:43:27 PMbuy$794.56$0.1194794.560.11946,651.04
0xCBe...A9a2
0xe4...050b
10/22/20266:38:23 PMbuy$690.35$0.1194690.350.11945,778.76
0xCBe...A9a2
0x0e...23a1
10/22/20266:35:47 PMbuy$492.61$0.1194492.610.11944,123.49
0xCBe...A9a2
0x31...3994