WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001283
Presyo
0.084892 WETH
TVL
$5.2
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
43.24%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad
openhuman:
0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
163,797.33
Pinagsama WETH:
$0.0007999

openhuman/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001283. Ang presyo ng openhuman ay pataas 43.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,658.08. Ang kontrata ng openhuman token ay 0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616 na may market cap na $56,457.56. Ang kontrata ng liquidity pool ay 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad na may kabuuang halaga na naka-lock (TVL) na $5.21. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad ay $5.21.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,658.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004892, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001283 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20264:13:49 PMbuy$0.002622$0.000012830.0510.084892204.39
0xAbb...5bd3
0x63...00c5
09/20/20264:13:29 PMsell$0.06959$0.000012730.000026540.0848575,464.62
0x157...acc1
0x32...33d7
09/20/20264:11:51 PMbuy$193.44$0.000012770.07370.08486615.14M
0x4A3...D3D8
0x19...9bbe
09/20/20264:11:03 PMbuy$372.99$0.000012590.14240.08480729.62M
0xa36...DE3e
0x7a...77bc
09/20/20264:10:03 PMbuy$248.78$0.000012420.0950.08474320.03M
0xC0D...560f
0xa5...f9db
09/20/20264:08:51 PMbuy$201.7$0.00001230.0770.08469816.39M
0x624...7aa4
0x00...a64b
09/20/20264:07:29 PMbuy$355.59$0.000012110.13620.08464129.35M
0x80d...5EEf
0xa7...db68
09/20/20264:06:23 PMbuy$105.1$0.000011980.04030.0845948.77M
0x529...035A
0x87...71f9
09/20/20264:05:33 PMbuy$95.15$0.000011920.03650.0845747.98M
0xa36...DE3e
0x5a...99ec
09/20/20264:04:27 PMbuy$278.45$0.000011820.10680.08453623.54M
0xA65...aF18
0xd1...a9d2
09/20/20264:02:57 PMbuy$112.95$0.000011730.04330.0844979.63M
0xc05...ca29
0xc0...0dd8
09/20/20264:01:33 PMbuy$247.88$0.000011640.0950.08446121.29M
0xF76...a719
0xe7...53ed
09/20/20264:00:27 PMbuy$348.64$0.000011490.13350.08440230.33M
0xd25...4812
0xb7...7193
09/20/20263:59:15 PMbuy$97.46$0.000011380.03730.0843588.56M
0xC0D...560f
0x1a...a376
09/20/20263:57:47 PMbuy$314.49$0.000011270.12040.08431727.88M
0x624...7aa4
0x79...0fed
09/20/20263:56:21 PMbuy$264.31$0.000011110.10130.08426123.77M
0x80d...5EEf
0xe7...e512
09/20/20263:55:33 PMbuy$326.76$0.000010970.12520.08420329.78M
0x4A3...D3D8
0xef...f7c5
09/20/20263:54:15 PMbuy$322.79$0.000010790.12380.08414129.89M
0x529...035A
0x44...d021
09/20/20263:53:21 PMbuy$248.59$0.000010660.09530.08408623.32M
0xa36...DE3e
0xa1...f920
09/20/20263:51:53 PMbuy$275.73$0.000010520.10580.08403626.21M
0xA65...aF18
0x8f...2c7c