WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bit-WETH pair

Presyo USD
$0.00001176
Presyo
0.085023 WETH
TVL
$4.92
MKT CAP
$51.8K
5m
0%
1h
0%
4h
44.18%
24h
44.18%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x3567861Ad4C972224B933e94Fb7c5399bb5A05E6
bit:
0xceDa978A642c3a46d7Ca441D1cd27c202a13978A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bit:
170,490.84
Pinagsama WETH:
$0.0008548

bit/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng bit token sa DEX Unknown DEX ay $0.00001176. Ang presyo ng bit ay pataas 44.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,048.03. Ang kontrata ng bit token ay 0xceDa978A642c3a46d7Ca441D1cd27c202a13978A na may market cap na $51,786.66. Ang kontrata ng liquidity pool ay 0x3567861Ad4C972224B933e94Fb7c5399bb5A05E6 na may kabuuang halaga na naka-lock (TVL) na $4.92. Ang bit/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bit/WETH na may kontrata na address 0x3567861Ad4C972224B933e94Fb7c5399bb5A05E6 ay $4.92.

Ang kabuuang transaksyon ng bit/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bit/WETH pool ay may trading volume na $7,048.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bit sa WETH ay 0.000000005023, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 bit sa USD ay $0.00001176 ngayon.

bit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20262:46:15 PMbuy$0.002342$0.000011760.0510.085023199.060x69...46a6
10/24/20262:46:13 PMbuy$0.007022$0.000011710.0529970.084999599.50x1f...2441
10/24/20262:45:49 PMsell$0.0645$0.00001160.000027510.0849525,556.60x50...0ae8
10/24/20262:44:11 PMbuy$184.73$0.000011620.07880.0849615.88M0x07...b83f
10/24/20262:43:23 PMbuy$174.35$0.000011520.07440.08491815.13M0xe4...7100
10/24/20262:42:23 PMbuy$231.44$0.00001140.09890.08487120.3M0x3f...14ec
10/24/20262:41:11 PMbuy$280.59$0.000011270.11980.08481224.89M0xff...ebac
10/24/20262:39:43 PMbuy$129.87$0.000011170.05540.08476511.63M0x22...59d4
10/24/20262:38:45 PMbuy$324.82$0.000011060.13840.08471329.36M0x41...e371
10/24/20262:37:29 PMbuy$212.15$0.000010930.09030.08465219.41M0x92...33f3
10/24/20262:36:13 PMbuy$258.07$0.00001080.10990.08459923.89M0x91...bef2
10/24/20262:34:49 PMbuy$211.15$0.000010670.08990.08454619.77M0x03...08d7
10/24/20262:33:41 PMbuy$123.59$0.000010590.05260.08450911.66M0xf6...f558
10/24/20262:32:43 PMbuy$96.09$0.000010530.04090.0844859.12M0xe5...592a
10/24/20262:31:57 PMbuy$330.32$0.000010410.14080.08443731.73M0xe7...6bd2
10/24/20262:30:55 PMbuy$229.1$0.000010280.09750.08437622.28M0xc2...0cbf
10/24/20262:29:25 PMbuy$142.31$0.000010140.06080.08433514.02M0x69...40f2
10/24/20262:28:31 PMbuy$263.98$0.000010030.11290.08429126.31M0xba...29f7
10/24/20262:27:35 PMbuy$93.31$0.059920.040.0842529.41M0xf6...d491
10/24/20262:26:49 PMbuy$86.7$0.0598920.03710.0842328.76M0x29...0f0a