WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,187.27
Presyo
1.55 WETH
TVL
$1,391.72
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x35247789f5Ac3212126791AC24D75c61Cd98fc73
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
0.1833
Pinagsama WETH:
$0.2314

PAXG/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Unknown DEX ay $4,187.27. Ang presyo ng PAXG ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.62. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,810,353,682.68. Ang kontrata ng liquidity pool ay 0x35247789f5Ac3212126791AC24D75c61Cd98fc73 na may kabuuang halaga na naka-lock (TVL) na $1,391.73. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x35247789f5Ac3212126791AC24D75c61Cd98fc73 ay $1,391.73.

Ang kabuuang transaksyon ng PAXG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $5.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.55, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,187.27 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20264:44:35 PMsell$1.35$4,187.270.00050211.550.0003233
0xbee...C507
0x5e...866c
09/28/20262:02:59 PMsell$2.51$4,196.730.00093531.560.0005985
0xBee...A501
0xb9...4fbe
09/28/202612:36:35 PMsell$1.75$4,219.220.00065531.570.0004165
0xBee...A501
0xd2...47bc
09/27/20268:06:47 AMsell$2.75$4,306.10.0010131.580.0006395
0xcf6...2272
0xbd...c170
09/26/202611:59:47 AMsell$1.08$4,287.490.0004051.590.000254
0xDd4...9a81
0x18...a0b3
09/26/20262:40:59 AMsell$0.7623$4,305.30.00028311.590.000177
0x26c...0a3D
0x99...31a0
09/25/20269:44:59 PMsell$9.64$4,358.970.0035951.620.002212
0xAB5...03e2
0x2d...753e
09/25/20269:44:47 PMbuy$15.8$4,405.130.0058941.640.003588
0x8b5...9Aff
0xa0...9256
09/21/20269:00:35 PMsell$1.42$4,378.60.0005141.570.0003265
0xbEe...f508
0x1c...ddd1
09/21/20263:10:47 PMsell$3.11$4,358.260.0011321.580.0007145
0xf6A...5ba9
0x9d...679c
09/21/20262:45:59 PMsell$1.57$4,362.810.0005761.590.0003607
0x957...666d
0x3f...3690
09/21/20261:08:59 PMsell$2.53$4,402.340.00092621.60.0005763
0x7F4...d51A
0x53...90c8
09/21/202610:00:11 AMsell$2.49$4,4080.00091831.610.0005669
0xb08...3f6f
0xef...266e
09/21/202612:14:47 AMsell$5.96$4,399.490.0022261.640.001356
0xFF9...4208
0x8e...73b6
09/20/20268:00:59 PMsell$0.2467$4,364.930.000093671.650.00005652
0xbEe...1505
0xb0...5b34
09/20/20265:35:23 PMsell$0.6178$4,356.610.00023531.650.0001418
0xBEe...3504
0xd8...8f65
09/20/202611:01:47 AMbuy$0.7766$4,352.190.00030211.690.0001784
0xA60...DdeB
0x1d...d827
09/20/20266:00:47 AMbuy$0.7765$4,352.440.00030121.680.0001784
0xA60...DdeB
0xf6...41b9
09/20/20262:44:47 AMbuy$0.03809$4,370.990.000014691.680.058715
0x5ac...2830
0x2c...acbd
09/19/20266:37:59 AMsell$7.07$4,371.690.0026921.660.001618
0xC47...E021
0xe3...c178