WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,163.17
Presyo
1.71 WETH
TVL
$1,326.15
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x35247789f5Ac3212126791AC24D75c61Cd98fc73
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
0.1765
Pinagsama WETH:
$0.243

PAXG/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Unknown DEX ay $4,163.17. Ang presyo ng PAXG ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.78. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,821,498,018.29. Ang kontrata ng liquidity pool ay 0x35247789f5Ac3212126791AC24D75c61Cd98fc73 na may kabuuang halaga na naka-lock (TVL) na $1,326.15. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x35247789f5Ac3212126791AC24D75c61Cd98fc73 ay $1,326.15.

Ang kabuuang transaksyon ng PAXG/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $13.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.71, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,163.17 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20268:50:23 AMsell$1.88$4,163.170.00077381.710.000452
0xbee...7502
0x95...02d2
10/19/20267:33:23 AMsell$0.1215$4,180.10.000049931.710.00002906
0xC0f...9671
0x65...971b
10/19/20267:31:59 AMsell$0.133$4,181.170.00005471.710.00003183
0xC0f...9671
0xbe...be37
10/19/20267:31:59 AMsell$0.1354$4,183.070.000055681.710.00003238
0xC0f...9671
0x14...e1e5
10/19/20267:31:47 AMsell$0.1401$4,184.770.000057611.720.00003349
0xC0f...9671
0x00...086e
10/19/20267:31:47 AMsell$0.1425$4,186.770.000058591.720.00003404
0xC0f...9671
0x6d...6ef6
10/19/20267:31:47 AMsell$0.1449$4,188.80.000059571.720.00003459
0xC0f...9671
0x77...25ec
10/19/20261:15:35 AMsell$3.06$4,185.930.0012671.730.0007323
0x754...C024
0x9b...0233
10/18/20268:06:11 PMbuy$4.39$4,117.270.0018831.760.001068
0x7B4...e1b6
0xa4...47ef
10/18/20267:26:47 PMbuy$0.9998$4,116.440.00042391.740.0002428
0xA60...DdeB
0x12...9a73
10/18/20263:54:59 PMbuy$2.61$4,120.630.00111.730.000634
0xA60...DdeB
0x01...6f3b
10/16/202611:47:47 AMsell$1.86$4,208.10.00075381.690.0004439
0xA60...DdeB
0xd6...9c80
10/15/20267:30:59 PMsell$2.26$4,192.030.00092211.70.0005393
0xA60...DdeB
0x26...f6ef
10/15/20269:40:59 AMbuy$1.31$4,142.860.00055531.740.0003178
0x435...0072
0x23...5d3f
10/15/20263:06:23 AMbuy$7.13$4,070.850.0030171.720.001752
0x27c...2bf2
0x54...bda3
10/14/202611:18:23 PMbuy$2.51$4,094.530.001041.690.0006142
0x9AC...AA9B
0xc9...3f87
10/13/20265:05:23 PMsell$2.3$4,157.080.0009211.650.0005552
0xC91...A590
0x39...cfab
10/13/20266:38:59 AMsell$1.96$4,228.90.00077791.670.0004657
0x790...a888
0xf0...495d
10/12/202611:40:23 PMbuy$7.01$4,128.30.0028711.680.001699
0x105...3578
0xe1...d5dc
10/12/20266:56:11 AMsell$1.3$4,215.40.00050821.640.0003098
0x729...B617
0xda...aba7