WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUMB-USDT pair

Presyo USD
$0.001581
Presyo
0.001581 USDT
TVL
$32,201.41
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-13.14%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x34fedF0bC23D44Cd233a559994680c4EFba4ce14
CRUMB:
0xb4d777Dd6E52E460A8B443b0394ac0fa83E9AbDB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRUMB:
10.18M
Pinagsama USDT:
$16,100.7

CRUMB/USDT price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CRUMB token sa DEX Unknown DEX ay $0.001581. Ang presyo ng CRUMB ay pababa -13.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,471.47. Ang kontrata ng CRUMB token ay 0xb4d777Dd6E52E460A8B443b0394ac0fa83E9AbDB na may market cap na $25,427.03. Ang kontrata ng liquidity pool ay 0x34fedF0bC23D44Cd233a559994680c4EFba4ce14 na may kabuuang halaga na naka-lock (TVL) na $32,201.41. Ang CRUMB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUMB/USDT na may kontrata na address 0x34fedF0bC23D44Cd233a559994680c4EFba4ce14 ay $32,201.41.

Ang kabuuang transaksyon ng CRUMB/USDT ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRUMB/USDT pool ay may trading volume na $1,471.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUMB sa USDT ay 0.001581, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUMB sa USD ay $0.001581 ngayon.

CRUMB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20257:55:23 AMsell$0.2619$0.0015810.26190.001581165.61
0x38a...a96a
0x09...dc76
05/31/20257:53:45 AMsell$0.005914$0.0015810.0059140.0015813.73
0x38a...a96a
0x1d...70df
05/31/20257:53:32 AMbuy$42.16$0.00157742.160.00157726,733.12
0x418...DeB2
0x0f...8418
05/31/20257:53:32 AMbuy$12.96$0.0015812.960.001588,204.44
0x111...6051
0x4e...dad9
05/31/20257:53:32 AMsell$600.86$0.001623600.860.001623370,000
0x186...a08D
0x58...24a5
05/31/20257:53:32 AMsell$42.16$0.00158142.160.00158124,961.57
0xc39...0ef5
0x9d...4eda
05/31/20257:53:33 AMsell$2.52$0.0015812.520.0015811,594.11
0x1b5...f442
0xfa...62fe
05/31/20257:53:32 AMbuy$10.93$0.00157810.930.0015786,928.16
0x222...1FFd
0x54...69c1
05/31/20257:52:03 AMsell$636.37$0.001581636.370.001581364,814.94
0x186...a08D
0x3d...5e61
05/31/20257:52:03 AMbuy$14.21$0.00158114.210.0015818,387.83
0x111...6051
0x42...0a21
05/31/20257:52:03 AMbuy$43.7$0.00158143.70.00158125,821.05
0xb9C...f0D5
0x73...3b2e
05/31/20257:52:03 AMsell$43.7$0.00158143.70.00158124,071.07
0x9b5...1b2a
0xde...149f
05/31/20257:52:03 AMbuy$11.5$0.00158111.50.0015816,777.91
0x222...1FFd
0x39...b8cc
05/31/20257:52:05 AMsell$2.72$0.0015812.720.0015811,605.09
0x39B...5f68
0xaa...9b36
05/31/20256:43:02 AMbuy$0.8694$0.0018240.86940.001824476.46
0x2d7...69d0
0x4f...ad80
05/31/202512:20:43 AMsell$1.99$0.0018241.990.0018241,091.49
0x2d7...69d0
0x1e...6d4a
05/30/202511:03:04 PMsell$2.13$0.0018252.130.0018251,168.99
0x35a...281a
0x1b...6697
05/30/20254:35:41 PMsell$2.36$0.0018252.360.0018251,296.55
0x820...2ED8
0x0d...b475
05/30/20257:54:38 AMsell$0.7256$0.001820.72560.00182398.54
0x897...3571
0x0c...b37e
05/29/20257:18:36 PMsell$2.12$0.0018262.120.0018261,164.98
0x383...1fae
0x50...79b3