WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055518
Presyo
0.082292 WETH
TVL
$4.91
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
44.44%
Ibahagi
TXNS
34
Mga Bumili
1
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0x34Af10c05bbE665901F731861B4612C0D7962952
openhuman:
0x8a4507b2D41a69197429A4E4C9E9b1E6326E836f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
355,614.76
Pinagsama WETH:
$0.0008136

openhuman/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005518. Ang presyo ng openhuman ay pataas 44.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,162.62. Ang kontrata ng openhuman token ay 0x8a4507b2D41a69197429A4E4C9E9b1E6326E836f na may market cap na $52,429.61. Ang kontrata ng liquidity pool ay 0x34Af10c05bbE665901F731861B4612C0D7962952 na may kabuuang halaga na naka-lock (TVL) na $4.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x34Af10c05bbE665901F731861B4612C0D7962952 ay $4.91.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 33 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,162.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002292, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005518 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:15:39 PMbuy$0.002407$0.0555180.0510.082292436.28
0xAbb...5bd3
0x85...4dfe
10/17/20264:15:35 PMbuy$0.007217$0.0554910.0529970.082281,314.28
0x0e7...49c9
0xde...f800
10/17/20264:15:15 PMsell$0.06526$0.0554390.000027090.08225811,997.21
0x157...acc1
0x64...f9fd
10/17/20264:13:39 PMbuy$260.53$0.0554430.10810.08225847.86M
0x338...7Ff7
0xe3...2e2b
10/17/20264:12:13 PMbuy$323.29$0.0553680.13420.08222860.22M
0x8b8...7c77
0x7c...c72c
10/17/20264:10:59 PMbuy$315.41$0.0552890.13090.08219559.63M
0x6c2...C81D
0xad...6eb5
10/17/20264:09:59 PMbuy$309.09$0.0552110.12830.08216359.31M
0xf51...df79
0x1b...c141
10/17/20264:08:33 PMbuy$174.16$0.0551510.07230.08213833.81M
0x338...7Ff7
0xba...2069
10/17/20264:07:19 PMbuy$273.32$0.0550950.11350.08211553.64M
0xDbd...0C24
0xdb...5438
10/17/20264:06:33 PMbuy$209.35$0.0550390.08690.08209141.55M
0x78c...3452
0xd3...f462
10/17/20264:05:07 PMbuy$132.99$0.0549980.05520.08207426.61M
0x8cb...1f44
0xc1...6ab0
10/17/20264:04:21 PMbuy$298.54$0.0549460.12390.08205260.35M
0x4d7...9839
0xfe...eb3d
10/17/20264:03:23 PMbuy$91.08$0.0548990.03780.08203318.59M
0x90f...E530
0x76...fd3a
10/17/20264:02:29 PMbuy$296.5$0.0548550.1230.08201461.06M
0x9B8...d52C
0xd6...b464
10/17/20264:01:27 PMbuy$197.44$0.0547970.08190.0819941.15M
0x8b8...7c77
0xda...74fd
10/17/20264:00:21 PMbuy$98.81$0.0547610.0410.08197520.75M
0x6c2...C81D
0xd6...f63a
10/17/20263:59:07 PMbuy$99.43$0.0547330.04130.08196521.01M
0xf51...df79
0xad...d423
10/17/20263:57:51 PMbuy$221.79$0.0546960.09210.0819547.22M
0x338...7Ff7
0xe0...8a26
10/17/20263:57:03 PMbuy$269.3$0.054640.11180.08192658.03M
0xDbd...0C24
0x73...3460
10/17/20263:56:05 PMbuy$216.77$0.0545830.090.08190347.29M
0x78c...3452
0xcc...0edc