WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADRIAN-WETH pair

Presyo USD
$0.002362
Presyo
0.066818 WETH
TVL
$342,694.8
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-21.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
938
Dami
1M
Telegram price alerts
Pares:
0x349d97294ba6811Bd3569515244E5075cD6f69a1
ADRIAN:
0xe3D4B8663C095a2C06019902C5727e7cAB6D020B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADRIAN:
72.31M
Pinagsama WETH:
$49.44

ADRIAN/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng ADRIAN token sa DEX Unknown DEX ay $0.002362. Ang presyo ng ADRIAN ay pababa -21.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2185 trades na may dami ng kalakalan na $1,172,468.45. Ang kontrata ng ADRIAN token ay 0xe3D4B8663C095a2C06019902C5727e7cAB6D020B na may market cap na $2,369,683.27. Ang kontrata ng liquidity pool ay 0x349d97294ba6811Bd3569515244E5075cD6f69a1 na may kabuuang halaga na naka-lock (TVL) na $342,694.81. Ang ADRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADRIAN/WETH na may kontrata na address 0x349d97294ba6811Bd3569515244E5075cD6f69a1 ay $342,694.81.

Ang kabuuang transaksyon ng ADRIAN/WETH ay 2185 sa nakaraang 24 na oras, kung saan 1247 ang mga buy transactions, at 938 ang mga sales transactions.

Ang ADRIAN/WETH pool ay may trading volume na $1,172,468.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADRIAN sa WETH ay 0.0000006818, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADRIAN sa USD ay $0.002362 ngayon.

ADRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20255:27:13 PMsell$1.37$0.0023620.00039610.066818581.07
0x814...E9C9
0x9d...dff9
01/07/20254:00:15 PMsell$142.8$0.0023590.04130.06682360,536.57
0xD0e...c47C
0xae...adc0
01/07/20253:59:09 PMbuy$10.19$0.0024090.002940.066954,229.8
0xC27...9FFF
0xa0...0d6a
01/07/20253:59:09 PMsell$1,000.97$0.0023810.28870.066869420,378.88
0x59d...769c
0x3e...16ef
01/07/20253:58:03 PMsell$144.89$0.0023960.04180.06691460,453.58
0xc08...e48d
0xea...4ef1
01/07/20253:57:13 PMbuy$69.01$0.0024130.01990.06695928,595.34
0x2A5...e47D
0xfc...b120
01/07/20253:56:11 PMbuy$3.33$0.0024150.00095990.0669561,379.9
0x02e...07E5
0xaf...697c
01/07/20253:55:57 PMsell$243.24$0.0024030.070060.066924101,195.06
0x16a...3328
0x43...cd37
01/07/20253:55:37 PMsell$386.39$0.0024110.11130.066949160,222.07
0xC21...5287
0x37...e106
01/07/20253:55:31 PMbuy$121.77$0.0024290.03510.06700250,128.04
0xd26...9485
0xf5...0023
01/07/20253:52:33 PMsell$625.88$0.0024170.18020.066959258,912.83
-
0x2d...1626
01/07/20253:52:49 PMsell$147.1$0.0024060.042350.06692861,126.85
-
0x23...070c
01/07/20253:52:27 PMbuy$3.33$0.0024420.00095990.0670271,366.01
0xcf4...aC4E
0x1b...9f95
01/07/20253:51:03 PMsell$175.5$0.0024260.050680.06700872,321.24
0x2F6...750f
0xd2...9a99
01/07/20253:51:03 PMbuy$38.08$0.0024390.0110.06704515,613.53
0x492...2B64
0x70...9c38
01/07/20253:50:39 PMsell$246.17$0.0024320.071110.067025101,219.03
0x566...715c
0x48...eb69
01/07/20253:49:35 PMbuy$1.14$0.0024460.000330.067077466.23
0x782...F343
0xf1...3bc8
01/07/20253:48:29 PMsell$246.65$0.0024310.071460.067045101,427.11
0x612...98D9
0xf0...2c27
01/07/20253:47:11 PMsell$147.5$0.0024350.042770.06706160,567.81
0x1Bc...1541
0x0f...9ef0
01/07/20253:46:47 PMbuy$3.44$0.0024490.0010.067111,406.46
0xF57...D817
0xfe...14fe