WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.317
Presyo
0.0001539 WETH
TVL
$146.6
MKT CAP
$317M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0x348d7093308F71a19bA75aD37fb9D50EE081fC5D
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
273.83
Pinagsama WETH:
$0.02904

LDO/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng LDO token sa DEX Unknown DEX ay $0.317. Ang presyo ng LDO ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $49.84. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $317,002,103.16. Ang kontrata ng liquidity pool ay 0x348d7093308F71a19bA75aD37fb9D50EE081fC5D na may kabuuang halaga na naka-lock (TVL) na $146.60. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x348d7093308F71a19bA75aD37fb9D50EE081fC5D ay $146.60.

Ang kabuuang transaksyon ng LDO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $49.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001539, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.317 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:47:23 PMsell$10.71$0.3170.0052050.000153933.8
0x3aF...ae94
0xde...5e07
04/02/20264:33:47 AMsell$39.12$0.31970.019060.0001557122.36
0x004...Bf1c
0x29...b1ea
04/01/20269:06:59 PMsell$2.32$0.33590.001080.00015626.91
0x0bC...869c
0xd6...08ae
04/01/20266:08:47 PMbuy$10$0.33630.0046930.000157729.74
0xfF9...2B7D
0x47...9d60
04/01/20265:15:47 AMsell$66.24$0.33120.031350.0001567200
0x7F0...bB11
0x86...d6e3
04/01/20263:19:23 AMsell$10.46$0.3310.0049810.000157531.62
0xAC1...da76
0xc0...4f7e
03/31/202611:37:23 AMsell$24.4$0.32220.011950.000157875.73
0xc44...F709
0x41...c783
03/31/20264:33:59 AMbuy$36.8$0.32850.017850.0001593112.03
0x196...eE77
0x22...6189
03/31/20262:40:23 AMbuy$44.62$0.32860.021520.0001585135.75
0x196...eE77
0x31...3328
03/31/202612:47:35 AMbuy$54.44$0.32060.026740.0001575169.77
0x333...0665
0x74...f040
03/30/20268:58:59 AMbuy$76.82$0.32220.037230.0001561238.41
0x558...dB63
0xc5...7a05
03/30/20265:47:11 AMbuy$63.56$0.3170.031030.0001547200.5
0xE7A...e186
0x91...c83d
03/29/202611:03:35 PMsell$47.18$0.30370.023780.000153155.36
0x19a...D2dD
0xfe...30f6
03/29/202610:30:47 PMbuy$40.95$0.30850.020530.0001546132.76
0x37b...75Bd
0x2d...fc52
03/29/202610:27:47 PMbuy$45.96$0.30660.023040.0001537149.87
0x196...eE77
0x90...6310
03/29/20261:43:59 PMsell$14.91$0.30250.0074870.000151949.28
0x3ae...ea46
0xda...9c86
03/29/20269:53:47 AMsell$39.66$0.30490.019830.0001524130.08
0x182...eCab
0x5a...ca52
03/29/202612:16:59 AMsell$30.64$0.30580.015350.0001532100.19
0x72D...1680
0x29...79ee
03/28/20267:42:47 PMbuy$31.6$0.31270.015630.0001547101.05
0x72D...1680
0xb9...fa91
03/28/20265:09:23 PMbuy$7.28$0.31170.0035980.00015423.35
0xd23...6cf0
0x12...eb69