WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI95K-USDbC pair

Presyo USD
$0.01299
Presyo
0.01299 USDbC
TVL
$85,085.07
MKT CAP
$394.9K
5m
0%
1h
4.07%
4h
-8.42%
24h
-1.65%
Ibahagi
TXNS
129
Mga Bumili
42
Mga Nagbenta
87
Dami
239K
Telegram price alerts
Pares:
0x348910614474652f7EC3AB114C70B5f6B22CCD58
XAI95K:
0x260FD976A3556be66875f781d7228223C4C54c4a
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI95K:
3.4M
Pinagsama USDbC:
$42,542.53

XAI95K/USDbC price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng XAI95K token sa DEX Unknown DEX ay $0.01299. Ang presyo ng XAI95K ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $238,770.73. Ang kontrata ng XAI95K token ay 0x260FD976A3556be66875f781d7228223C4C54c4a na may market cap na $394,859.80. Ang kontrata ng liquidity pool ay 0x348910614474652f7EC3AB114C70B5f6B22CCD58 na may kabuuang halaga na naka-lock (TVL) na $85,085.07. Ang XAI95K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI95K/USDbC na may kontrata na address 0x348910614474652f7EC3AB114C70B5f6B22CCD58 ay $85,085.07.

Ang kabuuang transaksyon ng XAI95K/USDbC ay 129 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 87 ang mga sales transactions.

Ang XAI95K/USDbC pool ay may trading volume na $238,770.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI95K sa USDbC ay 0.01299, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI95K sa USD ay $0.01299 ngayon.

XAI95K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/04/20257:56:41 AMsell$1,805.69$0.012991,805.690.01299138,930.24
0x41E...8eFa
0x5e...9fcc
03/04/20257:54:43 AMbuy$4,377.14$0.013584,377.140.01358356,296.95
0xd26...853d
0x4f...aaef
03/04/20257:53:27 AMsell$1,696.54$0.011471,696.540.01147147,806.12
0xd26...853d
0x94...8dec
03/04/20257:31:41 AMsell$1,768.55$0.012471,768.550.01247141,770.65
0x18f...3b70
0x2a...a25c
03/04/20257:29:37 AMbuy$3,362.47$0.013043,362.470.01304278,583.75
0x41E...8eFa
0x2b...52d4
03/04/20257:27:57 AMsell$1,700.9$0.011541,700.90.01154147,357.24
0x41E...8eFa
0xce...be40
03/04/20257:03:13 AMsell$1,773.09$0.012541,773.090.01254141,340.1
0x215...0038
0xb0...920e
03/04/20257:01:57 AMbuy$1,872.24$0.012591,872.240.01259148,702.57
0x7a3...5d06
0xaf...8fd6
03/04/20257:00:33 AMsell$1,768.88$0.012481,768.880.01248141,640.73
0x7a3...5d06
0xff...cbf4
03/04/20256:53:11 AMsell$1,843.96$0.013571,843.960.01357135,857.02
0x538...2ab0
0xea...a3e9
03/04/20256:51:15 AMbuy$2,347.68$0.013492,347.680.01349173,950
0xE92...b031
0xa8...b101
03/04/20256:49:37 AMsell$23.02$0.0127223.020.012721,808.82
0xE92...b031
0x90...086e
03/04/20256:46:05 AMsell$1,823.56$0.013271,823.560.01327137,338.64
0xCfE...25aa
0x44...0ffc
03/04/20256:44:31 AMbuy$2,668.19$0.013882,668.190.01388203,752.3
0x1cb...1fd1
0xf1...dee3
03/04/20256:42:47 AMsell$1,787.71$0.012761,787.710.01276140,050.55
0x1cb...1fd1
0xea...6dd3
03/04/20254:51:05 AMsell$1,863.59$0.013871,863.590.01387134,331.77
0x14d...4aE8
0x77...25ef
03/04/20254:48:57 AMbuy$2,180.84$0.013852,180.840.01385157,395.33
0x7a3...5d06
0xc3...2465
03/04/20254:46:55 AMsell$1,850.12$0.013671,850.120.01367135,273.54
0x7a3...5d06
0xa3...1085
03/04/20254:15:39 AMsell$1,590.1$0.014751,590.10.01475107,746.56
0xeBe...34E0
0xdc...ff72
03/04/20254:14:09 AMbuy$1,809.07$0.014771,809.070.01477122,439.27
0x3e7...3F6B
0xd5...aede