WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-PNG pair

Presyo USD
$0.0007043
Presyo
0.006565 PNG
TVL
$1,644.75
MKT CAP
$354.6K
5m
0%
1h
-0.07%
4h
-1.56%
24h
-2.18%
Ibahagi
TXNS
75
Mga Bumili
29
Mga Nagbenta
46
Dami
316
Telegram price alerts
Pares:
0x33b05C2c093C6B6720f176F6830ba58Fe696Bb31
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama CNR:
1.16M
Pinagsama PNG:
$7,648.42

CNR/PNG price stats sa Avalanche

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng CNR token sa DEX Unknown DEX ay $0.0007043. Ang presyo ng CNR ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $316.44. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $354,566.33. Ang kontrata ng liquidity pool ay 0x33b05C2c093C6B6720f176F6830ba58Fe696Bb31 na may kabuuang halaga na naka-lock (TVL) na $1,644.76. Ang CNR/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/PNG na may kontrata na address 0x33b05C2c093C6B6720f176F6830ba58Fe696Bb31 ay $1,644.76.

Ang kabuuang transaksyon ng CNR/PNG ay 75 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CNR/PNG pool ay may trading volume na $316.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa PNG ay 0.006565, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0007043 ngayon.

CNR-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
10/10/20254:47:03 AMbuy$1.12$0.000702810.50.0065511,604.1
0xD31...644b
0x58...52ca
10/10/20254:47:07 AMbuy$0.1647$0.00070431.530.006565233.94
0x26a...5362
0x4b...eff6
10/10/20254:47:03 AMbuy$0.2337$0.0007042.170.006561331.99
0xD31...644b
0xb9...fe11
10/10/20254:24:02 AMsell$2.93$0.000708427.170.0065644,139.36
0xbe3...Ce87
0x2d...d388
10/10/20254:13:29 AMsell$2.92$0.000704827.440.0066114,151.98
0x26a...5362
0x2d...d828
10/10/20253:02:22 AMsell$0.5898$0.00070955.510.006639831.29
0xbAb...8Fc6
0x83...4f44
10/10/20253:00:39 AMsell$2.79$0.000710526.180.0066663,927.24
0xbAb...8Fc6
0x33...36f3
10/10/20251:58:15 AMbuy$0.4861$0.00070424.610.006686690.24
0xbe3...Ce87
0x34...a766
10/10/20251:32:58 AMsell$2.54$0.000709423.990.0067023,580.48
0x538...4A09
0xa6...2256
10/10/20251:24:18 AMbuy$0.5597$0.00070935.30.006719789.05
0xD31...644b
0x5d...04ee
10/10/20251:16:27 AMsell$3.33$0.000710431.630.0067414,692.13
0xbAb...8Fc6
0x5f...ae21
10/10/20251:13:03 AMsell$0.9948$0.00070859.510.0067771,404.04
0xd77...0D2b
0x8a...a1d1
10/10/202512:59:20 AMsell$1.38$0.00070913.240.0067971,949.23
0xbe3...Ce87
0xd3...94fe
10/10/202512:52:09 AMbuy$1.82$0.000703917.620.0067942,594.45
0x9D8...65C7
0xfc...fe2f
10/10/202512:50:51 AMsell$2.49$0.000707323.970.0067983,526.71
0xD31...644b
0x06...5971
10/10/202512:46:45 AMsell$3.22$0.000715530.880.0068464,511.53
0x644...C00f
0x7b...e219
10/10/202512:32:02 AMsell$4.03$0.00070839.410.0069085,705.22
0x644...C00f
0x32...9cc6
10/10/202512:31:37 AMbuy$0.4721$0.00070924.620.00694665.7
0x43C...1373
0x02...569f
10/10/202512:31:25 AMsell$3.54$0.000710834.770.0069654,992.79
0x644...C00f
0x22...a648
10/10/202512:29:47 AMsell$3.62$0.000711135.990.0070655,094.21
0xbAb...8Fc6
0x7b...211c