WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UHI-WETH pair

Presyo USD
$0.00005083
Presyo
0.072085 WETH
TVL
$23.25
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
365%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x33E6C26A15119015697ce3954A43068E4389a292
UHI:
0xD68a04Bc598383cd399bA9188DEc5C5Df7808701
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama UHI:
121,495.89
Pinagsama WETH:
$0.006628

UHI/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng UHI token sa DEX Unknown DEX ay $0.00005083. Ang presyo ng UHI ay pataas 365% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4218 trades na may dami ng kalakalan na $1,284,511.67. Ang kontrata ng UHI token ay 0xD68a04Bc598383cd399bA9188DEc5C5Df7808701 na may market cap na $50,837.01. Ang kontrata ng liquidity pool ay 0x33E6C26A15119015697ce3954A43068E4389a292 na may kabuuang halaga na naka-lock (TVL) na $23.26. Ang UHI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UHI/WETH na may kontrata na address 0x33E6C26A15119015697ce3954A43068E4389a292 ay $23.26.

Ang kabuuang transaksyon ng UHI/WETH ay 4218 sa nakaraang 24 na oras, kung saan 2522 ang mga buy transactions, at 1696 ang mga sales transactions.

Ang UHI/WETH pool ay may trading volume na $1,284,511.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UHI sa WETH ay 0.00000002085, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UHI sa USD ay $0.00005083 ngayon.

UHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20269:20:07 AMsell$25.33$0.000050770.010390.072082498,887.04
0x48B...9095
0xf2...eb95
10/19/20269:20:07 AMbuy$0.964$0.000050830.00039550.07208518,964.47
0x939...F39e
0xa2...bac1
10/19/20269:19:56 AMbuy$337.86$0.00005010.13860.0720556.74M
0x686...28AA
0xcc...1f1a
10/19/20269:19:49 AMsell$5,987.15$0.000062072.450.07254696.45M
0xb01...0178
0x8c...f03b
10/19/20269:19:44 AMbuy$438.58$0.000076860.180.0731545.71M
0xD98...927F
0x75...59d5
10/19/20269:19:33 AMbuy$96.46$0.000075640.03960.0731051.28M
0xae6...60Ad
0x64...f7eb
10/19/20269:19:33 AMsell$37.19$0.000075780.015270.07311490,873.71
0x4fC...51D4
0xc9...076e
10/19/20269:19:26 AMsell$1.19$0.000075920.00049230.07311515,799.39
0x2C0...3Fd4
0x59...24e5
10/19/20269:19:26 AMbuy$328.93$0.000075070.1350.0730814.38M
0xa64...4304
0xa2...cd6b
10/19/20269:19:26 AMsell$101.19$0.000075650.041530.0731041.34M
0xA28...0670
0x62...ce49
10/19/20269:19:21 AMsell$0.3152$0.00007420.00012930.0730454,248.21
0x673...A8Ae
0xb1...0eaa
10/19/20269:19:12 AMbuy$121.21$0.00007390.049750.0730331.64M
0x47F...4634
0x2b...4259
10/19/20269:19:08 AMbuy$755.28$0.000068420.310.07280811.04M
0xDEB...45a4
0x5c...9984
10/19/20269:19:08 AMbuy$633.46$0.000071940.260.0729528.8M
0x59F...5B52
0x6a...b744
10/19/20269:19:08 AMbuy$535.87$0.000065220.220.0726778.22M
0x555...aE36
0xcb...fdfd
10/19/20269:19:07 AMbuy$267.93$0.000060730.110.0724934.41M
0x8E9...Eb17
0x6b...2c60
10/19/20269:19:07 AMbuy$316.65$0.000063170.130.0725935.01M
0x4c5...2d6c
0xdf...bdab
10/19/20269:19:07 AMbuy$219.21$0.000061890.090.072543.54M
0x039...6B50
0xeb...6d31
10/19/20269:19:06 AMbuy$92.55$0.000059890.0380.0724581.55M
0x5F1...fDf4
0xbc...f587
10/19/20269:19:06 AMbuy$121.78$0.000059290.050.0724342.05M
0xf58...90af
0xff...126d