WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057212
Presyo
0.082969 WETH
TVL
$5.24
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
47.23%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x33E5F5C11a139EEc2ca51Faa906a2079d8A0c0Ed
openhuman:
0x33a90Ccf32b4F38D06fE5eDc8a51B4EC7B636425
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
295,480.29
Pinagsama WETH:
$0.0008757

openhuman/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007212. Ang presyo ng openhuman ay pataas 47.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,484.25. Ang kontrata ng openhuman token ay 0x33a90Ccf32b4F38D06fE5eDc8a51B4EC7B636425 na may market cap na $54,094.42. Ang kontrata ng liquidity pool ay 0x33E5F5C11a139EEc2ca51Faa906a2079d8A0c0Ed na may kabuuang halaga na naka-lock (TVL) na $5.25. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x33E5F5C11a139EEc2ca51Faa906a2079d8A0c0Ed ay $5.25.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,484.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002969, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007212 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20265:59:15 PMbuy$0.002429$0.0572120.0510.082969336.77
0xAbb...5bd3
0x68...1510
10/14/20265:59:13 PMbuy$0.007284$0.057180.0529980.0829551,014.56
0x0e7...49c9
0xd2...0f17
10/14/20265:58:53 PMsell$0.06739$0.0571150.000027730.0829289,471.48
0x157...acc1
0xca...864f
10/14/20265:57:17 PMbuy$123.95$0.0571390.0510.08293717.36M
0x90f...E530
0xca...ec1d
10/14/20265:55:57 PMbuy$256.92$0.0570780.10570.08291236.3M
0x9B8...d52C
0xa0...ce47
10/14/20265:54:25 PMbuy$98.81$0.0570130.04070.08288814.09M
0x338...7Ff7
0xf2...0dc9
10/14/20265:53:39 PMbuy$244.14$0.0569550.10060.08286635.1M
0xDbd...0C24
0xb8...a4af
10/14/20265:52:11 PMbuy$107.63$0.0569070.04430.08284315.58M
0x4d7...9839
0xe2...cc8b
10/14/20265:50:59 PMbuy$120.3$0.0568730.04950.08282817.5M
0x90f...E530
0x26...0750
10/14/20265:50:15 PMbuy$127.39$0.0568360.05240.08281218.63M
0x9B8...d52C
0x88...6e40
10/14/20265:49:17 PMbuy$179.2$0.0567890.07370.08279226.4M
0x8b8...7c77
0x96...64c7
10/14/20265:48:05 PMbuy$337.21$0.0566970.13890.08275850.35M
0x6c2...C81D
0x88...5b42
10/14/20265:47:21 PMbuy$261.26$0.0566170.10740.0827239.48M
0xf51...df79
0xaf...04bc
10/14/20265:45:51 PMbuy$341$0.0565270.14010.08268152.24M
0x338...7Ff7
0xa5...832b
10/14/20265:44:37 PMbuy$178.26$0.0564510.07320.08264927.63M
0xDbd...0C24
0x45...21c5
10/14/20265:43:25 PMbuy$186.28$0.0563940.07650.08262629.13M
0x78c...3452
0xcd...d5e6
10/14/20265:42:05 PMbuy$260.75$0.0563190.10720.08259841.26M
0x8cb...1f44
0x2e...27e5
10/14/20265:41:11 PMbuy$146.2$0.0562580.06010.08257223.36M
0x4d7...9839
0x83...65a9
10/14/20265:39:55 PMbuy$216.16$0.0562080.08880.0825534.82M
0x90f...E530
0xcd...b31a
10/14/20265:38:57 PMbuy$130.21$0.0561550.05350.08252921.15M
0x9B8...d52C
0xff...251e