WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001202
Presyo
0.084514 WETH
TVL
$4
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
44.15%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x3394B91686D81eB2D00F4be2818b1a72CCE1e4a3
openhuman:
0x508981CD4FD3aD9657B360a86c319add0A8898B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
166,277.29
Pinagsama WETH:
$0.0007514

openhuman/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001202. Ang presyo ng openhuman ay pataas 44.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,118.81. Ang kontrata ng openhuman token ay 0x508981CD4FD3aD9657B360a86c319add0A8898B5 na may market cap na $56,529.09. Ang kontrata ng liquidity pool ay 0x3394B91686D81eB2D00F4be2818b1a72CCE1e4a3 na may kabuuang halaga na naka-lock (TVL) na $4.00. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3394B91686D81eB2D00F4be2818b1a72CCE1e4a3 ay $4.00.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,118.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004514, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001202 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20263:07:55 AMbuy$0.007988$0.000012020.0529980.084514664.21
0x0e7...49c9
0x9d...15e4
09/20/20262:47:57 PMbuy$0.002581$0.000011590.0510.08449222.66
0xAbb...5bd3
0x83...01e4
09/20/20262:46:05 PMbuy$256.46$0.00001150.09940.08445922.29M
0xF76...a719
0xcd...60ba
09/20/20262:45:19 PMbuy$231.01$0.000011380.08950.08441220.28M
0xd25...4812
0x61...f9ea
09/20/20262:43:51 PMbuy$175.04$0.000011290.06780.08437315.5M
0x624...7aa4
0xe6...dda2
09/20/20262:42:27 PMbuy$105.01$0.000011210.04070.0843469.36M
0x80d...5EEf
0x8c...5151
09/20/20262:42:29 PMsell$0.06521$0.000011170.000025270.084335,836.59
0x157...acc1
0x74...9687
09/20/20262:40:51 PMbuy$366.55$0.00001110.1420.08430133.02M
0x4A3...D3D8
0x2b...79c5
09/20/20262:39:45 PMbuy$188.04$0.000010970.07280.08424817.14M
0x529...035A
0x16...32a9
09/20/20262:38:51 PMbuy$136.57$0.000010880.05290.08421712.54M
0xa36...DE3e
0xef...0569
09/20/20262:37:23 PMbuy$107.89$0.000010820.04180.0841949.97M
0xA65...aF18
0x8a...f687
09/20/20262:36:09 PMbuy$312.23$0.000010720.1210.08415429.12M
0xc05...ca29
0xa5...8d0c
09/20/20262:34:45 PMbuy$141.47$0.000010610.05480.08411213.33M
0xF76...a719
0x8e...5b7c
09/20/20262:33:47 PMbuy$281.4$0.000010510.1090.08407226.76M
0xd25...4812
0x2a...266c
09/20/20262:32:59 PMbuy$300.43$0.000010360.11650.08401828.99M
0xC0D...560f
0x39...9992
09/20/20262:31:53 PMbuy$365.2$0.000010190.14170.08395735.81M
0x624...7aa4
0x65...00e5
09/20/20262:30:27 PMbuy$260.76$0.000010040.10120.08389925.95M
0x80d...5EEf
0x73...289a
09/20/20262:28:59 PMbuy$155.67$0.0599530.06040.08386215.64M
0x4A3...D3D8
0x57...7800
09/20/20262:27:29 PMbuy$175.81$0.0598780.06820.08383117.8M
0x529...035A
0xf6...84ef
09/20/20262:26:03 PMbuy$315.71$0.0597610.12250.08378732.34M
0xa36...DE3e
0x31...a198