WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.28
Presyo
0.0004692 WETH
TVL
$196,138.62
MKT CAP
$1.28B
5m
0%
1h
0%
4h
1.66%
24h
1.66%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
46K
Telegram price alerts
Pares:
0x336be340747B00378Da18253438B58809Bd7C2Bb
XRP :
0x061Ee76c6D571dAE790c936D187e087A01ac86b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
76,590.84
Pinagsama WETH:
$35.86

XRP /WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.28. Ang presyo ng XRP ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $46,478.41. Ang kontrata ng XRP token ay 0x061Ee76c6D571dAE790c936D187e087A01ac86b0 na may market cap na $1,283,172,150.58. Ang kontrata ng liquidity pool ay 0x336be340747B00378Da18253438B58809Bd7C2Bb na may kabuuang halaga na naka-lock (TVL) na $196,138.63. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x336be340747B00378Da18253438B58809Bd7C2Bb ay $196,138.63.

Ang kabuuang transaksyon ng XRP /WETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $46,478.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004692, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.28 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20262:23:11 AMbuy$84.91$1.280.031050.000469266.17
0xA5a...A142
0x40...c774
10/05/20262:11:23 AMsell$3,151.71$1.311.150.0004812,400.03
0x93F...5eB6
0x66...e1c8
10/05/20262:09:47 AMbuy$3,171.97$1.321.160.00048382,402.03
0x93F...5eB6
0x94...39ec
10/05/20262:05:47 AMsell$773.98$1.280.28360.0004695604.04
0x93F...5eB6
0x27...af84
10/05/20261:52:11 AMsell$2,392.59$1.320.87860.00048481,812.13
0x93F...5eB6
0x8c...8a60
10/05/20261:38:47 AMbuy$3,185.92$1.311.160.00048382,416.17
0x93F...5eB6
0x7a...34dd
10/05/20261:37:59 AMbuy$51.51$1.270.01890.000468340.36
0x2B8...e67a
0x34...d907
10/05/20261:37:35 AMsell$50.93$1.260.018690.000465540.14
0x2B8...e67a
0xec...ccfc
10/05/20261:36:23 AMsell$638.41$1.270.23440.0004688500
0x1F2...014F
0xef...a768
10/05/20261:35:11 AMsell$2,504.36$1.310.91960.00048391,900.22
0x993...9F9C
0xdf...ef7c
10/05/20261:33:35 AMbuy$617.48$1.350.22660.0004962456.72
0x993...9F9C
0xba...ebdc
10/05/20261:31:35 AMbuy$1,975.73$1.310.7250.00048351,499.49
0x993...9F9C
0xa6...bab6
10/05/20261:29:35 AMsell$1,970.56$1.310.72130.00048061,500.9
0x993...9F9C
0xc8...732f
10/05/20261:16:47 AMbuy$2,007.98$1.310.7360.00048331,522.9
0x993...9F9C
0xb4...6861
10/05/20261:13:47 AMbuy$51.58$1.290.01890.000473439.93
0x2B8...e67a
0xca...f50d
10/05/20261:12:35 AMsell$2,635.72$1.310.96640.0004832,000.86
0x1F2...014F
0x5b...875f
10/05/20261:10:35 AMbuy$3,328.48$1.311.220.00048242,531.86
0x1F2...014F
0x4b...16a1
10/05/20261:08:59 AMbuy$0.2713$1.270.00009950.00046650.2132
0x2B8...e67a
0x97...5cd5
10/05/20261:05:11 AMsell$811.36$1.270.29770.0004676636.69
0x1F2...014F
0x37...378c
10/05/20261:01:59 AMsell$2,517.62$1.310.92380.00048361,910.07
0x1F2...014F
0xfa...7421