WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fistcoin-WETH pair

Presyo USD
$0.065356
Presyo
0.09164 WETH
TVL
$50,888.62
MKT CAP
$53.6K
5m
0%
1h
-1.20%
4h
0.67%
24h
-39.70%
Ibahagi
TXNS
185
Mga Bumili
57
Mga Nagbenta
128
Dami
20K
Telegram price alerts
Pares:
0x33587E5Bc858C18501F0A27CD99dE150fb96acf1
Fistcoin:
0x2f9D2cbD43D6b0EF25182E643e2E3f76AD429252
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fistcoin:
77.2B
Pinagsama WETH:
$2.91

Fistcoin/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng Fistcoin token sa DEX Unknown DEX ay $0.0000005356. Ang presyo ng Fistcoin ay pababa -39.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $20,241.05. Ang kontrata ng Fistcoin token ay 0x2f9D2cbD43D6b0EF25182E643e2E3f76AD429252 na may market cap na $53,569.54. Ang kontrata ng liquidity pool ay 0x33587E5Bc858C18501F0A27CD99dE150fb96acf1 na may kabuuang halaga na naka-lock (TVL) na $50,888.63. Ang Fistcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fistcoin/WETH na may kontrata na address 0x33587E5Bc858C18501F0A27CD99dE150fb96acf1 ay $50,888.63.

Ang kabuuang transaksyon ng Fistcoin/WETH ay 185 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 128 ang mga sales transactions.

Ang Fistcoin/WETH pool ay may trading volume na $20,241.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fistcoin sa WETH ay 0.000000000164, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Fistcoin sa USD ay $0.0000005356 ngayon.

Fistcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20253:44:21 AMsell$13.18$0.0653560.0040360.0916424.61M
0x2f6...b3F6
0x44...99cc
01/20/20253:23:33 AMbuy$26.04$0.0654460.0080.09167347.81M
0x5Ef...acCf
0x18...72e3
01/20/20253:16:51 AMbuy$0.6519$0.065450.00020.0916721.2M
0x253...8039
0xa5...8378
01/20/20253:12:55 AMbuy$0.3563$0.0654150.000110.091672657,875.25
0x253...8039
0x4b...167a
01/20/20252:54:57 AMbuy$0.3242$0.0654220.00010.091672598,078.13
0x253...8039
0x4a...095b
01/20/20252:35:15 AMbuy$0.9973$0.0654560.00030560.0916711.83M
0x253...8039
0xfe...de79
01/20/20252:26:03 AMsell$160.68$0.065340.049490.091645300.88M
0xE41...5A19
0x83...c9d7
01/20/20252:21:23 AMsell$5.27$0.0653470.0016290.0916519.86M
0x33F...fbA4
0x30...30dd
01/20/20252:19:09 AMbuy$218.06$0.0654360.067240.091676401.08M
0x6fe...74df
0xbf...a20c
01/20/20252:06:11 AMsell$5.2$0.065260.0016170.0916349.9M
0x4E8...0220
0xe3...4af5
01/20/20252:04:09 AMsell$0.5704$0.0652520.00017750.0916351.09M
0x970...a9f7
0x94...ce6f
01/20/20251:33:17 AMsell$19.22$0.0652220.0060220.09163536.81M
0x77f...95C6
0xcb...44b0
01/20/20251:32:47 AMsell$130.61$0.0652280.041020.091641249.82M
0x2f1...49d4
0xbe...7116
01/20/20251:11:43 AMbuy$591.62$0.0652970.1850.0916561.12B
0xA9F...9C32
0xdf...cdd3
01/20/20251:05:49 AMsell$56.64$0.0650840.017850.091602111.4M
0xD44...d494
0x08...68d6
01/20/202512:58:29 AMbuy$1.58$0.0651920.00050.0916373.05M
0x253...8039
0x13...088d
01/20/202512:46:35 AMsell$52.51$0.0650950.016560.091606103.06M
0xA9F...9C32
0x56...6f45
01/20/202512:41:11 AMsell$101.97$0.0650980.032260.091613200M
0xA9F...9C32
0x8f...6c46
01/20/202512:04:49 AMsell$103.67$0.0651830.032420.091621200M
0xA9F...9C32
0x46...416f
01/19/202511:58:19 PMsell$52.19$0.0652190.016270.091627100M
0xA9F...9C32
0x83...f600