WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Go-WETH pair

Presyo USD
$0.063868
Presyo
0.091546 WETH
TVL
$89,543.01
MKT CAP
$386.8K
5m
2.17%
1h
32.81%
4h
154%
24h
6,255%
Ibahagi
TXNS
115
Mga Bumili
36
Mga Nagbenta
79
Dami
140K
Telegram price alerts
Pares:
0x331b8E7F8D7B281CCa61d1de8bEB4Cf2Dad61327
$Go:
0xd929904E9629526F649F83A040D8Ff381Ee1e64F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $Go:
114.03B
Pinagsama WETH:
$17.9

$Go/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng $Go token sa DEX Unknown DEX ay $0.0000003868. Ang presyo ng $Go ay pataas 6,255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $139,741.90. Ang kontrata ng $Go token ay 0xd929904E9629526F649F83A040D8Ff381Ee1e64F na may market cap na $386,848.20. Ang kontrata ng liquidity pool ay 0x331b8E7F8D7B281CCa61d1de8bEB4Cf2Dad61327 na may kabuuang halaga na naka-lock (TVL) na $89,543.02. Ang $Go/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Go/WETH na may kontrata na address 0x331b8E7F8D7B281CCa61d1de8bEB4Cf2Dad61327 ay $89,543.02.

Ang kabuuang transaksyon ng $Go/WETH ay 115 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 79 ang mga sales transactions.

Ang $Go/WETH pool ay may trading volume na $139,741.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Go sa WETH ay 0.0000000001546, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 $Go sa USD ay $0.0000003868 ngayon.

$Go-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20264:24:59 PMbuy$791.52$0.0638680.31650.0915462.05B
0x36f...D111
0x9b...457e
09/13/20264:18:35 PMbuy$3,419.04$0.0637861.360.0915159.76B
0xbe7...2a5A
0xfa...0ff9
09/13/20264:12:23 PMbuy$286.46$0.0632110.11450.091283892.07M
0x69C...f260
0xab...4e12
09/13/20263:59:11 PMbuy$830.89$0.0631080.33360.0912482.67B
0x8F2...6D7D
0xe8...b658
09/13/20263:46:47 PMbuy$300.79$0.063020.12080.091212995.92M
0x7e8...0c2F
0x70...15f9
09/13/20263:40:23 PMsell$2,915.69$0.0629851.170.09129.11B
0x7e8...0c2F
0xf4...d137
09/13/20263:33:47 PMbuy$3,415.34$0.0634511.370.09138610.74B
0xA15...fc05
0xd4...26ac
09/13/20263:28:11 PMbuy$0.0001244$0.062920.0750.091173426.02
0x026...D4Ed
0x3f...15f9
09/13/20263:28:11 PMsell$0.00001236$0.0629020.084970.09116642.6
0x026...D4Ed
0x3f...15f9
09/13/20263:27:35 PMbuy$2,915.21$0.0629121.170.0911710.8B
0x823...5451
0xd1...cdf0
09/13/20263:21:23 PMbuy$2,965.82$0.0624841.190.010999612.99B
0xa5E...e608
0x92...9c83
09/13/20263:09:11 PMsell$1,298.27$0.0621650.52210.01087076B
0x823...5451
0x6d...d49a
09/13/20263:02:35 PMbuy$283.93$0.0622470.11410.01090331.26B
0x6e7...A028
0x1a...09ca
09/13/20262:56:23 PMbuy$268$0.0622130.10760.01088861.21B
0x431...858c
0xcf...92cc
09/13/20262:50:11 PMbuy$547.95$0.0621590.220.0108672.54B
0x8a1...E4d0
0x17...a60d
09/13/20262:43:59 PMbuy$737.24$0.0620770.29580.01083363.55B
0x360...C423
0xf4...5701
09/13/20262:37:35 PMsell$1,122.97$0.0620890.45060.01083855.37B
0xa5E...e608
0x5e...4ab9
09/13/20262:31:11 PMbuy$2,816.59$0.0621671.130.010870514.16B
0x3f5...8FF0
0x67...c0bb
09/13/20262:24:23 PMsell$1,575.56$0.0619040.63260.01076488.27B
0x6e7...A028
0x19...0ef9
09/13/20262:17:59 PMsell$1,619.49$0.0621010.65140.01084557.71B
0x431...858c
0x1e...eb53