WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ponsorian-WETH pair

Presyo USD
$0.0001985
Presyo
0.078011 WETH
TVL
$171,331.06
MKT CAP
$198.6K
5m
-2.14%
1h
-0.12%
4h
6.23%
24h
404%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
768
Dami
1M
Telegram price alerts
Pares:
0x32c201e3a20eF5D13e660F40A459BFA2e4cb4E20
Ponsorian:
0xDB6ED2Bc4409BD3653B99076016a04330A379560
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Ponsorian:
434.01M
Pinagsama WETH:
$34.56

Ponsorian/WETH price stats sa Robinhood

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng Ponsorian token sa DEX Unknown DEX ay $0.0001985. Ang presyo ng Ponsorian ay pataas 404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1736 trades na may dami ng kalakalan na $1,115,137.89. Ang kontrata ng Ponsorian token ay 0xDB6ED2Bc4409BD3653B99076016a04330A379560 na may market cap na $198,582.96. Ang kontrata ng liquidity pool ay 0x32c201e3a20eF5D13e660F40A459BFA2e4cb4E20 na may kabuuang halaga na naka-lock (TVL) na $171,331.06. Ang Ponsorian/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ponsorian/WETH na may kontrata na address 0x32c201e3a20eF5D13e660F40A459BFA2e4cb4E20 ay $171,331.06.

Ang kabuuang transaksyon ng Ponsorian/WETH ay 1736 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 768 ang mga sales transactions.

Ang Ponsorian/WETH pool ay may trading volume na $1,115,137.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ponsorian sa WETH ay 0.00000008011, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Ponsorian sa USD ay $0.0001985 ngayon.

Ponsorian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202611:31:12 PMsell$779.33$0.00019850.31440.0780113.92M
0x647...fc0a
0x28...37f9
09/13/202611:30:13 PMbuy$547.37$0.00019990.22120.0780812.74M
0x1E2...5135
0x1e...3b54
09/13/202611:29:15 PMbuy$262.76$0.0001980.10620.0780061.33M
0xfA9...8da5
0x7d...1705
09/13/202611:28:17 PMsell$753.93$0.00019790.30470.0780043.81M
0x605...5276
0x7b...ce3c
09/13/202611:27:20 PMbuy$398.09$0.00020010.16080.0780851.99M
0xBbE...5157
0x5a...0286
09/13/202611:26:21 PMsell$1,119.12$0.00020050.45220.0781055.58M
0x1E2...5135
0xd7...fb71
09/13/202611:25:23 PMbuy$693.38$0.00020290.27990.0781943.42M
0xA89...3E12
0xa9...75f1
09/13/202611:24:25 PMsell$772.26$0.00020180.31190.0781533.83M
0xfA9...8da5
0x6f...7951
09/13/202611:23:27 PMbuy$967.07$0.00020240.39090.0781834.78M
0x514...A0F6
0x95...d750
09/13/202611:22:29 PMbuy$522.63$0.00019890.21130.0780432.63M
0x951...C46B
0xb0...9966
09/13/202611:21:31 PMsell$697.85$0.00019810.28210.0780123.52M
0xBbE...5157
0xab...51b5
09/13/202611:20:33 PMbuy$776.98$0.00019890.31440.0780523.9M
0x8D7...067A
0x59...0223
09/13/202611:19:35 PMsell$1,020.82$0.00019830.41310.0780275.15M
0xA89...3E12
0xf9...5f4e
09/13/202611:18:37 PMbuy$321.19$0.00020110.130.0781421.6M
0x3ce...671f
0xb3...4ae9
09/13/202611:17:39 PMsell$880.25$0.00020130.35610.0781464.37M
0x514...A0F6
0xdb...e595
09/13/202611:16:41 PMbuy$318.31$0.0002040.12870.0782491.56M
0x226...5699
0xaf...1c1c
09/13/202611:15:43 PMsell$290.59$0.00020280.11740.0781971.43M
0x951...C46B
0x2f...fa0e
09/13/202611:14:44 PMbuy$378.54$0.00020370.1530.0782381.86M
0x0Fd...971e
0xeb...3296
09/13/202611:13:47 PMbuy$667.32$0.00020130.26970.0781393.31M
0xa84...5f28
0x04...8d73
09/13/202611:12:48 PMsell$637.48$0.00020010.25750.0780883.18M
0x8D7...067A
0x58...3756