- WhatToFarm
- BNB Chain
- Unknown DEX
- QUO-USDT LPs
Impormasyon tungkol sa QUO-USDT pair
- Pinagsama QUO:
- 5,637.46
- Pinagsama USDT:
- $67,907.21
QUO/USDT price stats sa BNB Chain
Noong Enero 10, 2025, ang kasalukuyang presyo ng QUO token sa DEX Unknown DEX ay $0.002438. Ang presyo ng QUO ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $22,492.51. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $2,438,920.57. Ang kontrata ng liquidity pool ay 0x32C661f55689626d60a07691dF0029c7ac8c4C2B na may kabuuang halaga na naka-lock (TVL) na $67,920.96. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QUO/USDT ngayon?
Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32C661f55689626d60a07691dF0029c7ac8c4C2B ay $67,920.96.
Ilang transaksyon ang mayroon sa QUO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUO/USDT ay 139 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa QUO/USDT pool sa nakaraang 24 na oras?
Ang QUO/USDT pool ay may trading volume na $22,492.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUO sa USDT?
Ang exchange rate ng 1 QUO sa USDT ay 0.002438, na naitala noong 8:28 PM UTC.
Magkano ang 1 QUO sa dolyar?
Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.002438 ngayon.
QUO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 5:49:22 PM | buy | $92.53 | $0.002438 | 92.53 | 0.002438 | 37,940.38 | 0xe6...a406 | |
| 01/10/2025 | 5:48:07 PM | buy | $2.64 | $0.002438 | 2.64 | 0.002438 | 1,086.44 | 0x0b...611b | |
| 01/10/2025 | 5:47:16 PM | buy | $289.63 | $0.002438 | 289.63 | 0.002438 | 118,755.81 | 0x0c...8680 | |
| 01/10/2025 | 5:47:04 PM | buy | $465.87 | $0.002438 | 465.87 | 0.002438 | 191,016.58 | 0xdb...6d79 | |
| 01/10/2025 | 5:46:58 PM | buy | $419.76 | $0.002438 | 419.76 | 0.002438 | 172,113.6 | 0x47...cebf | |
| 01/10/2025 | 5:46:58 PM | buy | $2,070.19 | $0.002438 | 2,070.19 | 0.002438 | 848,842.91 | 0x47...cebf | |
| 01/10/2025 | 5:27:52 PM | buy | $109.29 | $0.002438 | 109.29 | 0.002438 | 44,815.01 | 0x04...6a03 | |
| 01/10/2025 | 5:27:19 PM | buy | $80.86 | $0.002438 | 80.86 | 0.002438 | 33,157 | 0xdf...a18b | |
| 01/10/2025 | 5:27:10 PM | buy | $65.92 | $0.002438 | 65.92 | 0.002438 | 27,032.14 | 0x1a...3a1c | |
| 01/10/2025 | 5:26:34 PM | buy | $201.68 | $0.002438 | 201.68 | 0.002438 | 82,699.98 | 0xec...1179 | |
| 01/10/2025 | 5:25:25 PM | buy | $69.09 | $0.002438 | 69.09 | 0.002438 | 28,330.79 | 0x7f...f978 | |
| 01/10/2025 | 5:24:28 PM | buy | $82.04 | $0.002438 | 82.04 | 0.002438 | 33,640.43 | 0x01...22a7 | |
| 01/10/2025 | 5:23:52 PM | buy | $95.57 | $0.002438 | 95.57 | 0.002438 | 39,188.09 | 0xd0...0e06 | |
| 01/10/2025 | 5:22:58 PM | buy | $34.13 | $0.002438 | 34.13 | 0.002438 | 13,994.81 | 0x5b...a911 | |
| 01/10/2025 | 5:14:55 PM | sell | $187.13 | $0.002436 | 187.13 | 0.002436 | 76,809.81 | 0x87...7971 | |
| 01/10/2025 | 5:14:55 PM | sell | $6.26 | $0.002436 | 6.26 | 0.002436 | 2,570.18 | 0x55...7ccf | |
| 01/10/2025 | 5:13:07 PM | sell | $189.16 | $0.002436 | 189.16 | 0.002436 | 77,642.46 | 0xff...e2c3 | |
| 01/10/2025 | 5:11:46 PM | sell | $12.67 | $0.002436 | 12.67 | 0.002436 | 5,204.38 | 0x7f...7eec | |
| 01/10/2025 | 5:10:49 PM | sell | $43.25 | $0.002436 | 43.25 | 0.002436 | 17,751.98 | 0xb8...2b64 | |
| 01/10/2025 | 4:33:52 PM | buy | $50 | $0.002438 | 50 | 0.002438 | 20,502.84 | 0xb5...a913 |