WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIRED-WETH pair

Presyo USD
$0.0001011
Presyo
0.075306 WETH
TVL
$18.78
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
126
Mga Bumili
99
Mga Nagbenta
27
Dami
33K
Telegram price alerts
Pares:
0x32A7aF0B396C9Dca0686c1D830784dAe2B199f32
PAIRED:
0x39e9D1d41C96c34eA4b7C55BebA0412520cF133b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAIRED:
19,917.55
Pinagsama WETH:
$0.008246

PAIRED/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PAIRED token sa DEX Unknown DEX ay $0.0001011. Ang presyo ng PAIRED ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $32,858.87. Ang kontrata ng PAIRED token ay 0x39e9D1d41C96c34eA4b7C55BebA0412520cF133b na may market cap na $101,148.69. Ang kontrata ng liquidity pool ay 0x32A7aF0B396C9Dca0686c1D830784dAe2B199f32 na may kabuuang halaga na naka-lock (TVL) na $18.78. Ang PAIRED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIRED/WETH na may kontrata na address 0x32A7aF0B396C9Dca0686c1D830784dAe2B199f32 ay $18.78.

Ang kabuuang transaksyon ng PAIRED/WETH ay 126 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PAIRED/WETH pool ay may trading volume na $32,858.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIRED sa WETH ay 0.00000005306, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIRED sa USD ay $0.0001011 ngayon.

PAIRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202610:11:59 PMbuy$47.17$0.00010110.024750.075306466,409.34
0xBB0...6Eba
0x7a...da1d
07/29/202610:11:35 PMsell$5.43$0.000099110.0028510.07519754,866.16
0xeDb...0E9F
0x89...347d
07/29/202610:11:23 PMbuy$566.36$0.00010030.2970.0752615.64M
0x59d...37e6
0x23...782d
07/29/202610:09:59 PMbuy$188.47$0.000099110.0990.0752061.9M
0x046...B994
0xa7...94d1
07/29/202610:09:35 PMbuy$1,510.05$0.000096730.79320.07508115.61M
0xF57...6303
0xce...f663
07/29/202610:05:35 PMbuy$4.43$0.000094650.0023270.07497246,806.08
0x0f0...9357
0x01...ef1d
07/29/202610:03:59 PMbuy$14.38$0.000094610.0075560.07497152,020.14
0x77e...268a
0x55...101c
07/29/202610:03:47 PMsell$306.07$0.000092990.1610.0748923.29M
0xcfe...557a
0xf0...1086
07/29/20269:51:59 PMbuy$204.87$0.000094510.10830.0749992.17M
0xC05...C0c1
0xa0...72f3
07/29/20269:51:23 PMbuy$37.41$0.000094130.01980.074981397,445.65
0xAc0...5A10
0x4f...c36c
07/29/20269:50:47 PMbuy$9.35$0.000094110.004950.07497899,429.19
0xFcC...0E48
0xe7...cc6f
07/29/20269:50:47 PMbuy$9.35$0.000094090.004950.07497799,456.32
0x48D...12D9
0x33...d5d0
07/29/20269:50:11 PMbuy$9.4$0.000094060.0049750.074975100,000
0xb64...47B1
0x67...3b4e
07/29/20269:45:59 PMbuy$307.97$0.000093570.1630.0749523.29M
0xcfe...557a
0x56...9283
07/29/20269:45:11 PMbuy$16.89$0.000093120.008940.074929181,369.05
0xFa1...5F6f
0x55...364c
07/29/20269:44:23 PMbuy$265.96$0.00009280.14060.0749082.87M
0xFa1...5F6f
0xf7...b417
07/29/20269:42:47 PMbuy$1.44$0.000092370.00076230.07488915,590.69
0xA5a...A142
0x2a...f58e
07/29/20269:41:23 PMbuy$0.882$0.000092340.0004670.0748899,551.35
0x56c...8a8B
0x3b...77f8
07/29/20269:39:47 PMbuy$6,173.23$0.000083993.260.07444573.5M
0xFcC...0E48
0xab...990c
07/29/20269:38:47 PMsell$650.94$0.000075650.34440.0740028.6M
0xFcC...0E48
0xc1...1155